Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
2.5094 USDT |
504,893.2913 ATOM |
2.4829 USDT |
2.3905 USDT |
2.5999 USDT |
2.5359 USDT |
| 2020-05-12 |
2.4382 USDT |
769,342.7770 ATOM |
2.3933 USDT |
2.3666 USDT |
2.6383 USDT |
2.4831 USDT |
| 2020-05-11 |
2.4509 USDT |
1,541,767.8720 ATOM |
2.5072 USDT |
2.2709 USDT |
2.5564 USDT |
2.3945 USDT |
| 2020-05-10 |
2.6312 USDT |
1,545,495.7984 ATOM |
2.7503 USDT |
2.3521 USDT |
2.7516 USDT |
2.5121 USDT |
| 2020-05-09 |
2.7741 USDT |
890,631.8651 ATOM |
2.7977 USDT |
2.7209 USDT |
2.8534 USDT |
2.7504 USDT |
| 2020-05-08 |
2.7644 USDT |
734,293.3489 ATOM |
2.7244 USDT |
2.5572 USDT |
2.8534 USDT |
2.8043 USDT |
| 2020-05-07 |
2.6733 USDT |
714,063.6926 ATOM |
2.6235 USDT |
2.5608 USDT |
2.7941 USDT |
2.7231 USDT |
| 2020-05-06 |
2.6655 USDT |
901,760.4112 ATOM |
2.7093 USDT |
2.6193 USDT |
2.7827 USDT |
2.6216 USDT |
| 2020-05-05 |
2.7350 USDT |
1,045,228.0293 ATOM |
2.7606 USDT |
2.6380 USDT |
2.9186 USDT |
2.7094 USDT |
| 2020-05-04 |
2.7673 USDT |
1,381,395.3280 ATOM |
2.7751 USDT |
2.5726 USDT |
2.8542 USDT |
2.7594 USDT |
| 2020-05-03 |
2.8245 USDT |
779,726.3539 ATOM |
2.8742 USDT |
2.7062 USDT |
2.9763 USDT |
2.7747 USDT |
| 2020-05-02 |
2.8505 USDT |
533,508.2814 ATOM |
2.8273 USDT |
2.7916 USDT |
2.8955 USDT |
2.8737 USDT |
| 2020-05-01 |
2.7828 USDT |
810,347.0866 ATOM |
2.7375 USDT |
2.7375 USDT |
2.9299 USDT |
2.8281 USDT |
| 2020-04-30 |
2.8344 USDT |
2,062,101.6908 ATOM |
2.9298 USDT |
2.7062 USDT |
3.1198 USDT |
2.7390 USDT |
| 2020-04-29 |
2.8615 USDT |
1,746,836.4616 ATOM |
2.7941 USDT |
2.7062 USDT |
3.0117 USDT |
2.9288 USDT |
| 2020-04-28 |
2.7831 USDT |
1,155,139.7575 ATOM |
2.7696 USDT |
2.7005 USDT |
2.8502 USDT |
2.7966 USDT |
| 2020-04-27 |
2.7881 USDT |
1,206,795.0139 ATOM |
2.8066 USDT |
2.6556 USDT |
2.8321 USDT |
2.7695 USDT |
| 2020-04-26 |
2.8388 USDT |
1,692,526.0242 ATOM |
2.8711 USDT |
2.7672 USDT |
2.9025 USDT |
2.8064 USDT |
| 2020-04-25 |
2.8105 USDT |
2,829,043.2506 ATOM |
2.7490 USDT |
2.5785 USDT |
2.9553 USDT |
2.8720 USDT |
| 2020-04-24 |
2.5857 USDT |
3,252,142.4015 ATOM |
2.4237 USDT |
2.4221 USDT |
2.7983 USDT |
2.7477 USDT |
| 2020-04-23 |
2.4071 USDT |
1,595,793.2375 ATOM |
2.3898 USDT |
2.3251 USDT |
2.5126 USDT |
2.4244 USDT |
| 2020-04-22 |
2.3286 USDT |
1,160,827.6522 ATOM |
2.2695 USDT |
2.2610 USDT |
2.4125 USDT |
2.3876 USDT |
| 2020-04-21 |
2.2699 USDT |
1,332,256.6850 ATOM |
2.2683 USDT |
2.2404 USDT |
2.3856 USDT |
2.2715 USDT |
| 2020-04-20 |
2.3268 USDT |
2,596,979.8319 ATOM |
2.3818 USDT |
2.2401 USDT |
2.4400 USDT |
2.2718 USDT |
| 2020-04-19 |
2.4468 USDT |
1,867,495.7546 ATOM |
2.5112 USDT |
2.3792 USDT |
2.5420 USDT |
2.3823 USDT |
| 2020-04-18 |
2.4385 USDT |
1,834,386.2870 ATOM |
2.3676 USDT |
2.3531 USDT |
2.5213 USDT |
2.5093 USDT |
| 2020-04-17 |
2.3937 USDT |
1,527,672.3081 ATOM |
2.4197 USDT |
2.3502 USDT |
2.4381 USDT |
2.3677 USDT |
| 2020-04-16 |
2.3422 USDT |
2,527,019.4834 ATOM |
2.2653 USDT |
2.1917 USDT |
2.4466 USDT |
2.4191 USDT |
| 2020-04-15 |
2.3134 USDT |
2,143,808.7513 ATOM |
2.3586 USDT |
2.2660 USDT |
2.4345 USDT |
2.2682 USDT |
| 2020-04-14 |
2.3095 USDT |
2,797,596.6003 ATOM |
2.2612 USDT |
2.2264 USDT |
2.4482 USDT |
2.3577 USDT |
| 2020-04-13 |
2.2777 USDT |
967,448.2972 ATOM |
2.2969 USDT |
2.1756 USDT |
2.2969 USDT |
2.2584 USDT |
| 2020-04-12 |
2.3029 USDT |
995,014.4763 ATOM |
2.3087 USDT |
2.2305 USDT |
2.3982 USDT |
2.2971 USDT |
| 2020-04-11 |
2.3069 USDT |
1,102,425.2223 ATOM |
2.3074 USDT |
2.2331 USDT |
2.3791 USDT |
2.3064 USDT |
| 2020-04-10 |
2.4384 USDT |
3,037,787.2661 ATOM |
2.5700 USDT |
2.1808 USDT |
2.5948 USDT |
2.3067 USDT |
| 2020-04-09 |
2.5310 USDT |
3,268,567.5621 ATOM |
2.4923 USDT |
2.3789 USDT |
2.6448 USDT |
2.5697 USDT |
| 2020-04-08 |
2.4197 USDT |
2,102,783.8665 ATOM |
2.3478 USDT |
2.3041 USDT |
2.4916 USDT |
2.4916 USDT |
| 2020-04-07 |
2.3765 USDT |
2,858,969.6454 ATOM |
2.4078 USDT |
2.2942 USDT |
2.5145 USDT |
2.3451 USDT |
| 2020-04-06 |
2.2373 USDT |
2,745,149.1530 ATOM |
2.0652 USDT |
2.0649 USDT |
2.4742 USDT |
2.4093 USDT |
| 2020-04-05 |
2.0444 USDT |
1,088,291.8132 ATOM |
2.0244 USDT |
2.0010 USDT |
2.1001 USDT |
2.0643 USDT |
| 2020-04-04 |
2.0024 USDT |
816,627.7376 ATOM |
1.9805 USDT |
1.9623 USDT |
2.0551 USDT |
2.0242 USDT |
| 2020-04-03 |
1.9798 USDT |
911,464.7915 ATOM |
1.9799 USDT |
1.9561 USDT |
2.0797 USDT |
1.9797 USDT |
| 2020-04-02 |
1.9769 USDT |
1,172,860.1575 ATOM |
1.9707 USDT |
1.9548 USDT |
2.1071 USDT |
1.9830 USDT |
| 2020-04-01 |
1.9599 USDT |
788,220.5953 ATOM |
1.9492 USDT |
1.8856 USDT |
1.9834 USDT |
1.9705 USDT |
| 2020-03-31 |
1.9525 USDT |
718,250.2211 ATOM |
1.9550 USDT |
1.9335 USDT |
2.0064 USDT |
1.9499 USDT |
| 2020-03-30 |
1.9039 USDT |
1,034,074.4961 ATOM |
1.8505 USDT |
1.8457 USDT |
2.0371 USDT |
1.9573 USDT |
| 2020-03-29 |
1.9117 USDT |
737,867.9652 ATOM |
1.9733 USDT |
1.8500 USDT |
2.0115 USDT |
1.8500 USDT |
| 2020-03-28 |
1.9761 USDT |
1,398,873.1595 ATOM |
1.9796 USDT |
1.8627 USDT |
2.0082 USDT |
1.9725 USDT |
| 2020-03-27 |
2.0837 USDT |
1,085,542.8284 ATOM |
2.1739 USDT |
1.9606 USDT |
2.2049 USDT |
1.9934 USDT |
| 2020-03-26 |
2.1270 USDT |
750,827.2704 ATOM |
2.0787 USDT |
2.0582 USDT |
2.2024 USDT |
2.1753 USDT |
| 2020-03-25 |
2.0958 USDT |
979,324.7260 ATOM |
2.1136 USDT |
2.0583 USDT |
2.2062 USDT |
2.0780 USDT |