Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
4.9081 USDT |
1,572,814.3381 ATOM |
5.0188 USDT |
4.7059 USDT |
5.1100 USDT |
4.7974 USDT |
| 2020-02-22 |
4.9846 USDT |
2,662,693.3310 ATOM |
4.9523 USDT |
4.6617 USDT |
5.0944 USDT |
5.0168 USDT |
| 2020-02-21 |
4.7062 USDT |
2,530,534.1910 ATOM |
4.4613 USDT |
4.4166 USDT |
4.9690 USDT |
4.9510 USDT |
| 2020-02-20 |
4.3021 USDT |
1,775,955.1950 ATOM |
4.1417 USDT |
4.1131 USDT |
4.5472 USDT |
4.4624 USDT |
| 2020-02-19 |
4.2932 USDT |
1,856,052.7279 ATOM |
4.4412 USDT |
4.1201 USDT |
4.6821 USDT |
4.1451 USDT |
| 2020-02-18 |
4.3597 USDT |
1,173,039.8447 ATOM |
4.2786 USDT |
3.9633 USDT |
4.4952 USDT |
4.4407 USDT |
| 2020-02-17 |
4.3251 USDT |
1,698,519.9306 ATOM |
4.3807 USDT |
3.9080 USDT |
4.4236 USDT |
4.2694 USDT |
| 2020-02-16 |
4.5002 USDT |
1,084,983.4212 ATOM |
4.6056 USDT |
4.0001 USDT |
4.7562 USDT |
4.3948 USDT |
| 2020-02-15 |
4.8654 USDT |
960,298.7605 ATOM |
5.1151 USDT |
4.4032 USDT |
5.1591 USDT |
4.6157 USDT |
| 2020-02-14 |
5.0120 USDT |
531,220.2189 ATOM |
4.9089 USDT |
4.8628 USDT |
5.2300 USDT |
5.1151 USDT |
| 2020-02-13 |
4.9774 USDT |
1,093,707.2750 ATOM |
5.0433 USDT |
4.8377 USDT |
5.2110 USDT |
4.9115 USDT |
| 2020-02-12 |
5.0463 USDT |
1,137,911.2685 ATOM |
5.0495 USDT |
4.9841 USDT |
5.2467 USDT |
5.0431 USDT |
| 2020-02-11 |
4.9128 USDT |
1,577,674.4341 ATOM |
4.7761 USDT |
4.5596 USDT |
5.0500 USDT |
5.0495 USDT |
| 2020-02-10 |
4.7629 USDT |
695,421.9708 ATOM |
4.7534 USDT |
4.5447 USDT |
4.7964 USDT |
4.7724 USDT |
| 2020-02-09 |
4.6889 USDT |
531,703.0371 ATOM |
4.6256 USDT |
4.5599 USDT |
4.7846 USDT |
4.7521 USDT |
| 2020-02-08 |
4.7123 USDT |
915,670.3418 ATOM |
4.7978 USDT |
4.4732 USDT |
4.7978 USDT |
4.6267 USDT |
| 2020-02-07 |
4.6900 USDT |
1,196,544.3470 ATOM |
4.5821 USDT |
4.4858 USDT |
4.8110 USDT |
4.7978 USDT |
| 2020-02-06 |
4.4212 USDT |
932,753.8091 ATOM |
4.2602 USDT |
4.2599 USDT |
4.5821 USDT |
4.5821 USDT |
| 2020-02-05 |
4.2243 USDT |
782,934.8993 ATOM |
4.1884 USDT |
4.0112 USDT |
4.2602 USDT |
4.2602 USDT |
| 2020-02-04 |
4.2249 USDT |
857,081.2396 ATOM |
4.2614 USDT |
3.9928 USDT |
4.2710 USDT |
4.1884 USDT |
| 2020-02-03 |
4.2831 USDT |
328,594.0100 ATOM |
4.3065 USDT |
4.1607 USDT |
4.4705 USDT |
4.2596 USDT |
| 2020-02-02 |
4.3898 USDT |
350,416.8222 ATOM |
4.3751 USDT |
4.1132 USDT |
4.4741 USDT |
4.4044 USDT |
| 2020-02-01 |
4.3406 USDT |
610,916.8370 ATOM |
4.2983 USDT |
4.2347 USDT |
4.3834 USDT |
4.3829 USDT |
| 2020-01-31 |
4.3529 USDT |
1,793,502.3214 ATOM |
4.4074 USDT |
4.2950 USDT |
4.5323 USDT |
4.2983 USDT |
| 2020-01-30 |
4.3970 USDT |
536,293.3842 ATOM |
4.3835 USDT |
4.0009 USDT |
4.4541 USDT |
4.4104 USDT |
| 2020-01-29 |
4.4317 USDT |
570,401.5857 ATOM |
4.4737 USDT |
4.3071 USDT |
4.5709 USDT |
4.3896 USDT |
| 2020-01-28 |
4.4549 USDT |
303,138.3653 ATOM |
4.4361 USDT |
4.3000 USDT |
4.4983 USDT |
4.4737 USDT |
| 2020-01-27 |
4.3546 USDT |
461,292.5080 ATOM |
4.2730 USDT |
4.2377 USDT |
4.5745 USDT |
4.4361 USDT |
| 2020-01-26 |
4.3246 USDT |
151,746.5399 ATOM |
4.3761 USDT |
3.7802 USDT |
4.4733 USDT |
4.2730 USDT |
| 2020-01-25 |
4.4266 USDT |
87,705.3481 ATOM |
4.4770 USDT |
4.3329 USDT |
4.4786 USDT |
4.3761 USDT |
| 2020-01-24 |
4.4525 USDT |
200,429.7435 ATOM |
4.4526 USDT |
4.3000 USDT |
4.5196 USDT |
4.4524 USDT |
| 2020-01-23 |
4.5550 USDT |
258,418.5754 ATOM |
4.6560 USDT |
4.3729 USDT |
4.6852 USDT |
4.4539 USDT |
| 2020-01-22 |
4.6473 USDT |
156,592.3894 ATOM |
4.6412 USDT |
4.5301 USDT |
4.6917 USDT |
4.6533 USDT |
| 2020-01-21 |
4.5431 USDT |
261,787.3318 ATOM |
4.4478 USDT |
4.3500 USDT |
4.7278 USDT |
4.6384 USDT |
| 2020-01-20 |
4.4259 USDT |
196,893.4565 ATOM |
4.4045 USDT |
4.3418 USDT |
4.5208 USDT |
4.4473 USDT |
| 2020-01-19 |
4.5106 USDT |
647,235.9337 ATOM |
4.6166 USDT |
4.3263 USDT |
4.9765 USDT |
4.4045 USDT |
| 2020-01-18 |
4.8110 USDT |
470,678.3532 ATOM |
5.0011 USDT |
4.6089 USDT |
5.0231 USDT |
4.6208 USDT |
| 2020-01-17 |
5.0466 USDT |
1,123,848.4578 ATOM |
5.0915 USDT |
4.6548 USDT |
5.3156 USDT |
5.0017 USDT |
| 2020-01-16 |
4.8305 USDT |
1,499,868.3656 ATOM |
4.5749 USDT |
4.1792 USDT |
5.3917 USDT |
5.0861 USDT |
| 2020-01-15 |
4.5353 USDT |
1,400,508.9607 ATOM |
4.5025 USDT |
4.3889 USDT |
4.9522 USDT |
4.5680 USDT |
| 2020-01-14 |
4.3896 USDT |
1,202,609.1670 ATOM |
4.2449 USDT |
4.2151 USDT |
4.6200 USDT |
4.5342 USDT |
| 2020-01-13 |
4.2463 USDT |
402,235.2314 ATOM |
4.2500 USDT |
4.1181 USDT |
4.3448 USDT |
4.2425 USDT |
| 2020-01-12 |
4.2591 USDT |
315,088.2368 ATOM |
4.2651 USDT |
4.2200 USDT |
4.3381 USDT |
4.2530 USDT |
| 2020-01-11 |
4.2682 USDT |
498,039.2608 ATOM |
4.2694 USDT |
4.1549 USDT |
4.4100 USDT |
4.2670 USDT |
| 2020-01-10 |
4.2568 USDT |
1,423,814.5006 ATOM |
4.2391 USDT |
4.1468 USDT |
4.4265 USDT |
4.2744 USDT |
| 2020-01-09 |
4.1145 USDT |
805,222.1366 ATOM |
3.9901 USDT |
3.9524 USDT |
4.2505 USDT |
4.2389 USDT |
| 2020-01-08 |
4.0383 USDT |
530,258.5886 ATOM |
4.0867 USDT |
3.9661 USDT |
4.1716 USDT |
3.9899 USDT |
| 2020-01-07 |
4.0951 USDT |
693,453.3744 ATOM |
4.1067 USDT |
4.0687 USDT |
4.2239 USDT |
4.0834 USDT |
| 2020-01-06 |
4.1554 USDT |
818,161.3593 ATOM |
4.2051 USDT |
4.0125 USDT |
4.2282 USDT |
4.1057 USDT |
| 2020-01-05 |
4.2316 USDT |
657,364.4720 ATOM |
4.2532 USDT |
4.0844 USDT |
4.4812 USDT |
4.2099 USDT |