Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
4.2474 USDT |
405,444.5063 ATOM |
4.2414 USDT |
4.2257 USDT |
4.4262 USDT |
4.2534 USDT |
| 2020-01-03 |
4.1701 USDT |
804,698.9265 ATOM |
4.0986 USDT |
3.9980 USDT |
4.3942 USDT |
4.2416 USDT |
| 2020-01-02 |
4.2355 USDT |
696,142.6144 ATOM |
4.3740 USDT |
4.0768 USDT |
4.3858 USDT |
4.0969 USDT |
| 2020-01-01 |
4.2978 USDT |
564,263.2265 ATOM |
4.2164 USDT |
4.2121 USDT |
4.4475 USDT |
4.3791 USDT |
| 2019-12-31 |
4.1872 USDT |
442,595.7576 ATOM |
4.1554 USDT |
4.0630 USDT |
4.4475 USDT |
4.2190 USDT |
| 2019-12-30 |
4.1969 USDT |
717,525.3948 ATOM |
4.2347 USDT |
4.0631 USDT |
4.3985 USDT |
4.1591 USDT |
| 2019-12-29 |
4.2186 USDT |
1,018,523.8191 ATOM |
4.3894 USDT |
4.0419 USDT |
4.4536 USDT |
4.0477 USDT |
| 2019-12-28 |
4.4280 USDT |
643,224.3818 ATOM |
4.4630 USDT |
4.3545 USDT |
4.6407 USDT |
4.3929 USDT |
| 2019-12-27 |
4.4796 USDT |
895,202.7270 ATOM |
4.4961 USDT |
4.3613 USDT |
4.5097 USDT |
4.4630 USDT |
| 2019-12-26 |
4.3782 USDT |
974,728.4972 ATOM |
4.2602 USDT |
4.2391 USDT |
4.5100 USDT |
4.4961 USDT |
| 2019-12-25 |
4.2521 USDT |
578,652.3570 ATOM |
4.2495 USDT |
4.0010 USDT |
4.2949 USDT |
4.2547 USDT |
| 2019-12-24 |
4.1757 USDT |
490,730.2303 ATOM |
4.1019 USDT |
3.8495 USDT |
4.2500 USDT |
4.2495 USDT |
| 2019-12-23 |
4.0126 USDT |
645,592.5409 ATOM |
3.9232 USDT |
3.8665 USDT |
4.3592 USDT |
4.1019 USDT |
| 2019-12-22 |
3.9343 USDT |
445,880.2330 ATOM |
3.9455 USDT |
3.7404 USDT |
4.0595 USDT |
3.9231 USDT |
| 2019-12-21 |
4.0201 USDT |
567,473.9222 ATOM |
4.0947 USDT |
3.8824 USDT |
4.0947 USDT |
3.9455 USDT |
| 2019-12-20 |
4.1014 USDT |
1,059,439.8788 ATOM |
4.1080 USDT |
3.7665 USDT |
4.1995 USDT |
4.0947 USDT |
| 2019-12-19 |
4.1008 USDT |
708,705.7631 ATOM |
4.0935 USDT |
3.8895 USDT |
4.1376 USDT |
4.1080 USDT |
| 2019-12-18 |
3.8702 USDT |
1,959,532.4418 ATOM |
3.6469 USDT |
3.5937 USDT |
4.1995 USDT |
4.0935 USDT |
| 2019-12-17 |
3.8450 USDT |
1,613,179.2510 ATOM |
4.0464 USDT |
3.5001 USDT |
4.0469 USDT |
3.6436 USDT |
| 2019-12-16 |
4.2261 USDT |
4,056,693.9229 ATOM |
4.4057 USDT |
3.9749 USDT |
4.4057 USDT |
4.0464 USDT |
| 2019-12-15 |
4.2499 USDT |
4,982,038.1296 ATOM |
4.1447 USDT |
3.7013 USDT |
4.5443 USDT |
4.3551 USDT |
| 2019-12-14 |
4.0558 USDT |
5,855,818.5720 ATOM |
3.9669 USDT |
3.7006 USDT |
4.1455 USDT |
4.1447 USDT |
| 2019-12-13 |
3.8212 USDT |
5,415,795.8175 ATOM |
3.6615 USDT |
3.6267 USDT |
4.1000 USDT |
3.9808 USDT |
| 2019-12-12 |
3.7026 USDT |
576,234.3883 ATOM |
3.7297 USDT |
3.6435 USDT |
3.9000 USDT |
3.6754 USDT |
| 2019-12-11 |
3.6565 USDT |
2,910,430.8573 ATOM |
3.5833 USDT |
3.5675 USDT |
3.7299 USDT |
3.7297 USDT |
| 2019-12-10 |
3.6256 USDT |
3,541,144.0768 ATOM |
3.6678 USDT |
3.5036 USDT |
3.8308 USDT |
3.5833 USDT |
| 2019-12-09 |
3.7924 USDT |
3,865,527.3560 ATOM |
3.9170 USDT |
3.6581 USDT |
3.9441 USDT |
3.6677 USDT |
| 2019-12-08 |
3.8383 USDT |
3,014,116.1059 ATOM |
3.7595 USDT |
3.6838 USDT |
3.9781 USDT |
3.9170 USDT |
| 2019-12-07 |
3.7072 USDT |
3,476,976.6817 ATOM |
3.6549 USDT |
3.6406 USDT |
3.8616 USDT |
3.7595 USDT |
| 2019-12-06 |
3.5703 USDT |
1,104,753.5306 ATOM |
3.4852 USDT |
3.4629 USDT |
3.6928 USDT |
3.6553 USDT |
| 2019-12-05 |
3.5194 USDT |
1,643,128.2158 ATOM |
3.5536 USDT |
3.4513 USDT |
3.6351 USDT |
3.4851 USDT |
| 2019-12-04 |
3.5930 USDT |
1,930,768.7634 ATOM |
3.6324 USDT |
3.3980 USDT |
3.7692 USDT |
3.5536 USDT |
| 2019-12-03 |
3.6576 USDT |
873,458.9748 ATOM |
3.6829 USDT |
3.6211 USDT |
3.8500 USDT |
3.6323 USDT |
| 2019-12-02 |
3.7499 USDT |
280,201.1880 ATOM |
3.8168 USDT |
3.6189 USDT |
3.9000 USDT |
3.6829 USDT |
| 2019-12-01 |
3.8662 USDT |
323,569.7414 ATOM |
3.9227 USDT |
3.6188 USDT |
3.9276 USDT |
3.8096 USDT |
| 2019-11-30 |
3.9603 USDT |
264,127.3372 ATOM |
3.9981 USDT |
3.8213 USDT |
4.0731 USDT |
3.9225 USDT |
| 2019-11-29 |
3.8549 USDT |
259,552.1137 ATOM |
3.6974 USDT |
3.6974 USDT |
4.0726 USDT |
4.0124 USDT |
| 2019-11-28 |
3.6325 USDT |
239,569.3262 ATOM |
3.5675 USDT |
3.4866 USDT |
3.7294 USDT |
3.6974 USDT |
| 2019-11-27 |
3.5211 USDT |
343,152.8438 ATOM |
3.4748 USDT |
3.2595 USDT |
3.7402 USDT |
3.5673 USDT |
| 2019-11-26 |
3.4268 USDT |
330,375.2591 ATOM |
3.3792 USDT |
3.3520 USDT |
3.6639 USDT |
3.4743 USDT |
| 2019-11-25 |
3.2370 USDT |
468,132.5020 ATOM |
3.0901 USDT |
2.9856 USDT |
3.5047 USDT |
3.3839 USDT |
| 2019-11-24 |
3.1563 USDT |
397,878.9903 ATOM |
3.2170 USDT |
2.9886 USDT |
3.2717 USDT |
3.0955 USDT |
| 2019-11-23 |
3.0749 USDT |
368,909.1956 ATOM |
2.9333 USDT |
2.8571 USDT |
3.2590 USDT |
3.2165 USDT |
| 2019-11-22 |
3.0639 USDT |
428,130.0536 ATOM |
3.1948 USDT |
2.6358 USDT |
3.2971 USDT |
2.9329 USDT |
| 2019-11-21 |
3.2637 USDT |
313,505.1417 ATOM |
3.3338 USDT |
3.1265 USDT |
3.4270 USDT |
3.1935 USDT |
| 2019-11-20 |
3.4187 USDT |
1,162,646.2455 ATOM |
3.5039 USDT |
3.3151 USDT |
3.5907 USDT |
3.3335 USDT |
| 2019-11-19 |
3.5563 USDT |
3,456,118.9060 ATOM |
3.6087 USDT |
3.3430 USDT |
3.6191 USDT |
3.5039 USDT |
| 2019-11-18 |
3.7545 USDT |
2,041,583.5184 ATOM |
3.9002 USDT |
3.5110 USDT |
3.9002 USDT |
3.6088 USDT |
| 2019-11-17 |
3.9321 USDT |
1,862,305.6274 ATOM |
3.9640 USDT |
3.8146 USDT |
3.9724 USDT |
3.9002 USDT |
| 2019-11-16 |
3.9431 USDT |
1,892,971.8537 ATOM |
3.9221 USDT |
3.8424 USDT |
4.0482 USDT |
3.9640 USDT |