Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
4.2831 USDT |
328,594.0100 ATOM |
4.3065 USDT |
4.1607 USDT |
4.4705 USDT |
4.2596 USDT |
| 2020-02-02 |
4.3898 USDT |
350,416.8222 ATOM |
4.3751 USDT |
4.1132 USDT |
4.4741 USDT |
4.4044 USDT |
| 2020-02-01 |
4.3406 USDT |
610,916.8370 ATOM |
4.2983 USDT |
4.2347 USDT |
4.3834 USDT |
4.3829 USDT |
| 2020-01-31 |
4.3529 USDT |
1,793,502.3214 ATOM |
4.4074 USDT |
4.2950 USDT |
4.5323 USDT |
4.2983 USDT |
| 2020-01-30 |
4.3970 USDT |
536,293.3842 ATOM |
4.3835 USDT |
4.0009 USDT |
4.4541 USDT |
4.4104 USDT |
| 2020-01-29 |
4.4317 USDT |
570,401.5857 ATOM |
4.4737 USDT |
4.3071 USDT |
4.5709 USDT |
4.3896 USDT |
| 2020-01-28 |
4.4549 USDT |
303,138.3653 ATOM |
4.4361 USDT |
4.3000 USDT |
4.4983 USDT |
4.4737 USDT |
| 2020-01-27 |
4.3546 USDT |
461,292.5080 ATOM |
4.2730 USDT |
4.2377 USDT |
4.5745 USDT |
4.4361 USDT |
| 2020-01-26 |
4.3246 USDT |
151,746.5399 ATOM |
4.3761 USDT |
3.7802 USDT |
4.4733 USDT |
4.2730 USDT |
| 2020-01-25 |
4.4266 USDT |
87,705.3481 ATOM |
4.4770 USDT |
4.3329 USDT |
4.4786 USDT |
4.3761 USDT |
| 2020-01-24 |
4.4525 USDT |
200,429.7435 ATOM |
4.4526 USDT |
4.3000 USDT |
4.5196 USDT |
4.4524 USDT |
| 2020-01-23 |
4.5550 USDT |
258,418.5754 ATOM |
4.6560 USDT |
4.3729 USDT |
4.6852 USDT |
4.4539 USDT |
| 2020-01-22 |
4.6473 USDT |
156,592.3894 ATOM |
4.6412 USDT |
4.5301 USDT |
4.6917 USDT |
4.6533 USDT |
| 2020-01-21 |
4.5431 USDT |
261,787.3318 ATOM |
4.4478 USDT |
4.3500 USDT |
4.7278 USDT |
4.6384 USDT |
| 2020-01-20 |
4.4259 USDT |
196,893.4565 ATOM |
4.4045 USDT |
4.3418 USDT |
4.5208 USDT |
4.4473 USDT |
| 2020-01-19 |
4.5106 USDT |
647,235.9337 ATOM |
4.6166 USDT |
4.3263 USDT |
4.9765 USDT |
4.4045 USDT |
| 2020-01-18 |
4.8110 USDT |
470,678.3532 ATOM |
5.0011 USDT |
4.6089 USDT |
5.0231 USDT |
4.6208 USDT |
| 2020-01-17 |
5.0466 USDT |
1,123,848.4578 ATOM |
5.0915 USDT |
4.6548 USDT |
5.3156 USDT |
5.0017 USDT |
| 2020-01-16 |
4.8305 USDT |
1,499,868.3656 ATOM |
4.5749 USDT |
4.1792 USDT |
5.3917 USDT |
5.0861 USDT |
| 2020-01-15 |
4.5353 USDT |
1,400,508.9607 ATOM |
4.5025 USDT |
4.3889 USDT |
4.9522 USDT |
4.5680 USDT |
| 2020-01-14 |
4.3896 USDT |
1,202,609.1670 ATOM |
4.2449 USDT |
4.2151 USDT |
4.6200 USDT |
4.5342 USDT |
| 2020-01-13 |
4.2463 USDT |
402,235.2314 ATOM |
4.2500 USDT |
4.1181 USDT |
4.3448 USDT |
4.2425 USDT |
| 2020-01-12 |
4.2591 USDT |
315,088.2368 ATOM |
4.2651 USDT |
4.2200 USDT |
4.3381 USDT |
4.2530 USDT |
| 2020-01-11 |
4.2682 USDT |
498,039.2608 ATOM |
4.2694 USDT |
4.1549 USDT |
4.4100 USDT |
4.2670 USDT |
| 2020-01-10 |
4.2568 USDT |
1,423,814.5006 ATOM |
4.2391 USDT |
4.1468 USDT |
4.4265 USDT |
4.2744 USDT |
| 2020-01-09 |
4.1145 USDT |
805,222.1366 ATOM |
3.9901 USDT |
3.9524 USDT |
4.2505 USDT |
4.2389 USDT |
| 2020-01-08 |
4.0383 USDT |
530,258.5886 ATOM |
4.0867 USDT |
3.9661 USDT |
4.1716 USDT |
3.9899 USDT |
| 2020-01-07 |
4.0951 USDT |
693,453.3744 ATOM |
4.1067 USDT |
4.0687 USDT |
4.2239 USDT |
4.0834 USDT |
| 2020-01-06 |
4.1554 USDT |
818,161.3593 ATOM |
4.2051 USDT |
4.0125 USDT |
4.2282 USDT |
4.1057 USDT |
| 2020-01-05 |
4.2316 USDT |
657,364.4720 ATOM |
4.2532 USDT |
4.0844 USDT |
4.4812 USDT |
4.2099 USDT |
| 2020-01-04 |
4.2474 USDT |
405,444.5063 ATOM |
4.2414 USDT |
4.2257 USDT |
4.4262 USDT |
4.2534 USDT |
| 2020-01-03 |
4.1701 USDT |
804,698.9265 ATOM |
4.0986 USDT |
3.9980 USDT |
4.3942 USDT |
4.2416 USDT |
| 2020-01-02 |
4.2355 USDT |
696,142.6144 ATOM |
4.3740 USDT |
4.0768 USDT |
4.3858 USDT |
4.0969 USDT |
| 2020-01-01 |
4.2978 USDT |
564,263.2265 ATOM |
4.2164 USDT |
4.2121 USDT |
4.4475 USDT |
4.3791 USDT |
| 2019-12-31 |
4.1872 USDT |
442,595.7576 ATOM |
4.1554 USDT |
4.0630 USDT |
4.4475 USDT |
4.2190 USDT |
| 2019-12-30 |
4.1969 USDT |
717,525.3948 ATOM |
4.2347 USDT |
4.0631 USDT |
4.3985 USDT |
4.1591 USDT |
| 2019-12-29 |
4.2186 USDT |
1,018,523.8191 ATOM |
4.3894 USDT |
4.0419 USDT |
4.4536 USDT |
4.0477 USDT |
| 2019-12-28 |
4.4280 USDT |
643,224.3818 ATOM |
4.4630 USDT |
4.3545 USDT |
4.6407 USDT |
4.3929 USDT |
| 2019-12-27 |
4.4796 USDT |
895,202.7270 ATOM |
4.4961 USDT |
4.3613 USDT |
4.5097 USDT |
4.4630 USDT |
| 2019-12-26 |
4.3782 USDT |
974,728.4972 ATOM |
4.2602 USDT |
4.2391 USDT |
4.5100 USDT |
4.4961 USDT |
| 2019-12-25 |
4.2521 USDT |
578,652.3570 ATOM |
4.2495 USDT |
4.0010 USDT |
4.2949 USDT |
4.2547 USDT |
| 2019-12-24 |
4.1757 USDT |
490,730.2303 ATOM |
4.1019 USDT |
3.8495 USDT |
4.2500 USDT |
4.2495 USDT |
| 2019-12-23 |
4.0126 USDT |
645,592.5409 ATOM |
3.9232 USDT |
3.8665 USDT |
4.3592 USDT |
4.1019 USDT |
| 2019-12-22 |
3.9343 USDT |
445,880.2330 ATOM |
3.9455 USDT |
3.7404 USDT |
4.0595 USDT |
3.9231 USDT |
| 2019-12-21 |
4.0201 USDT |
567,473.9222 ATOM |
4.0947 USDT |
3.8824 USDT |
4.0947 USDT |
3.9455 USDT |
| 2019-12-20 |
4.1014 USDT |
1,059,439.8788 ATOM |
4.1080 USDT |
3.7665 USDT |
4.1995 USDT |
4.0947 USDT |
| 2019-12-19 |
4.1008 USDT |
708,705.7631 ATOM |
4.0935 USDT |
3.8895 USDT |
4.1376 USDT |
4.1080 USDT |
| 2019-12-18 |
3.8702 USDT |
1,959,532.4418 ATOM |
3.6469 USDT |
3.5937 USDT |
4.1995 USDT |
4.0935 USDT |
| 2019-12-17 |
3.8450 USDT |
1,613,179.2510 ATOM |
4.0464 USDT |
3.5001 USDT |
4.0469 USDT |
3.6436 USDT |
| 2019-12-16 |
4.2261 USDT |
4,056,693.9229 ATOM |
4.4057 USDT |
3.9749 USDT |
4.4057 USDT |
4.0464 USDT |