Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
3.9619 USDT |
3,314,898.9418 ATOM |
4.0017 USDT |
3.8146 USDT |
4.1365 USDT |
3.9221 USDT |
| 2019-11-14 |
3.9920 USDT |
2,411,886.7019 ATOM |
3.9823 USDT |
3.7949 USDT |
4.0196 USDT |
4.0017 USDT |
| 2019-11-13 |
4.1020 USDT |
2,764,913.2683 ATOM |
4.2214 USDT |
3.9589 USDT |
4.2411 USDT |
3.9825 USDT |
| 2019-11-12 |
4.2821 USDT |
3,156,837.7206 ATOM |
4.3464 USDT |
3.9547 USDT |
4.3482 USDT |
4.2178 USDT |
| 2019-11-11 |
4.2682 USDT |
3,370,014.1191 ATOM |
4.1899 USDT |
3.9926 USDT |
4.3775 USDT |
4.3464 USDT |
| 2019-11-10 |
4.0759 USDT |
3,528,107.1274 ATOM |
3.9618 USDT |
3.8856 USDT |
4.3605 USDT |
4.1899 USDT |
| 2019-11-09 |
3.8869 USDT |
3,223,252.5717 ATOM |
3.8120 USDT |
3.7833 USDT |
3.9779 USDT |
3.9618 USDT |
| 2019-11-08 |
3.8315 USDT |
3,628,327.3453 ATOM |
3.8527 USDT |
3.6352 USDT |
4.0178 USDT |
3.8102 USDT |
| 2019-11-07 |
3.8553 USDT |
3,636,915.7431 ATOM |
3.8435 USDT |
3.6382 USDT |
3.9099 USDT |
3.8670 USDT |
| 2019-11-06 |
3.7989 USDT |
3,133,643.4281 ATOM |
3.7541 USDT |
3.7344 USDT |
3.8902 USDT |
3.8437 USDT |
| 2019-11-05 |
3.6852 USDT |
3,845,797.3434 ATOM |
3.6162 USDT |
3.5030 USDT |
3.8183 USDT |
3.7541 USDT |
| 2019-11-04 |
3.4963 USDT |
3,247,518.0485 ATOM |
3.3763 USDT |
3.2594 USDT |
3.6619 USDT |
3.6163 USDT |
| 2019-11-03 |
3.3966 USDT |
3,021,962.5578 ATOM |
3.4169 USDT |
3.2503 USDT |
3.4590 USDT |
3.3763 USDT |
| 2019-11-02 |
3.3369 USDT |
2,855,316.3999 ATOM |
3.2568 USDT |
3.2388 USDT |
3.4588 USDT |
3.4169 USDT |
| 2019-11-01 |
3.2604 USDT |
3,124,514.0798 ATOM |
3.2639 USDT |
3.1642 USDT |
3.3160 USDT |
3.2568 USDT |
| 2019-10-31 |
3.1365 USDT |
3,719,878.8198 ATOM |
3.0090 USDT |
3.0090 USDT |
3.3009 USDT |
3.2639 USDT |
| 2019-10-30 |
3.0795 USDT |
3,416,197.1127 ATOM |
3.1500 USDT |
2.9607 USDT |
3.1925 USDT |
3.0090 USDT |
| 2019-10-29 |
3.1287 USDT |
3,547,214.2671 ATOM |
3.1073 USDT |
3.0642 USDT |
3.2148 USDT |
3.1501 USDT |
| 2019-10-28 |
3.1519 USDT |
3,535,141.5809 ATOM |
3.1971 USDT |
3.0853 USDT |
3.3177 USDT |
3.1067 USDT |
| 2019-10-27 |
3.1398 USDT |
3,679,273.3940 ATOM |
3.0834 USDT |
2.9688 USDT |
3.2803 USDT |
3.1962 USDT |
| 2019-10-26 |
3.0661 USDT |
4,360,508.9634 ATOM |
3.0487 USDT |
2.9772 USDT |
3.3117 USDT |
3.0834 USDT |
| 2019-10-25 |
2.9314 USDT |
3,482,225.2404 ATOM |
2.8141 USDT |
2.7495 USDT |
3.1242 USDT |
3.0487 USDT |
| 2019-10-24 |
2.7495 USDT |
2,575,484.1635 ATOM |
2.6848 USDT |
2.6254 USDT |
2.8471 USDT |
2.8141 USDT |
| 2019-10-23 |
2.7774 USDT |
3,177,062.2654 ATOM |
2.8703 USDT |
2.5498 USDT |
2.9499 USDT |
2.6845 USDT |
| 2019-10-22 |
2.9245 USDT |
2,428,231.0351 ATOM |
2.9789 USDT |
2.8455 USDT |
3.0409 USDT |
2.8700 USDT |
| 2019-10-21 |
2.9413 USDT |
2,736,820.3792 ATOM |
2.9000 USDT |
2.8662 USDT |
3.0512 USDT |
2.9825 USDT |
| 2019-10-20 |
2.8232 USDT |
2,815,998.9065 ATOM |
2.7463 USDT |
2.6846 USDT |
2.9311 USDT |
2.9001 USDT |
| 2019-10-19 |
2.7436 USDT |
2,786,230.0835 ATOM |
2.7409 USDT |
2.6929 USDT |
2.8640 USDT |
2.7463 USDT |
| 2019-10-18 |
2.8244 USDT |
3,546,372.7904 ATOM |
2.9077 USDT |
2.6911 USDT |
2.9819 USDT |
2.7411 USDT |
| 2019-10-17 |
2.8677 USDT |
2,868,764.0729 ATOM |
2.8277 USDT |
2.7382 USDT |
2.9448 USDT |
2.9077 USDT |
| 2019-10-16 |
2.8804 USDT |
3,258,088.1118 ATOM |
2.9311 USDT |
2.7000 USDT |
2.9697 USDT |
2.8296 USDT |
| 2019-10-15 |
3.0092 USDT |
3,321,435.8601 ATOM |
3.0874 USDT |
2.8929 USDT |
3.1748 USDT |
2.9310 USDT |
| 2019-10-14 |
2.9777 USDT |
3,203,486.5708 ATOM |
2.8681 USDT |
2.8452 USDT |
3.1156 USDT |
3.0873 USDT |
| 2019-10-13 |
2.8463 USDT |
2,989,691.9986 ATOM |
2.8257 USDT |
2.7910 USDT |
2.9188 USDT |
2.8668 USDT |
| 2019-10-12 |
2.8171 USDT |
2,259,172.6155 ATOM |
2.8101 USDT |
2.7540 USDT |
2.8545 USDT |
2.8241 USDT |
| 2019-10-11 |
2.8508 USDT |
2,849,473.4909 ATOM |
2.8915 USDT |
2.7332 USDT |
2.9173 USDT |
2.8100 USDT |
| 2019-10-10 |
2.8966 USDT |
3,808,193.8917 ATOM |
2.9016 USDT |
2.7084 USDT |
2.9990 USDT |
2.8915 USDT |
| 2019-10-09 |
2.8942 USDT |
3,122,939.6208 ATOM |
2.8868 USDT |
2.8166 USDT |
2.9999 USDT |
2.9016 USDT |
| 2019-10-08 |
2.8072 USDT |
2,358,830.9333 ATOM |
2.7250 USDT |
2.4625 USDT |
3.0196 USDT |
2.8893 USDT |
| 2019-10-07 |
2.6116 USDT |
651,271.8652 ATOM |
2.4988 USDT |
2.3951 USDT |
2.7772 USDT |
2.7243 USDT |
| 2019-10-06 |
2.5558 USDT |
601.1539 ATOM |
2.5520 USDT |
2.5518 USDT |
2.6878 USDT |
2.5596 USDT |
| 2019-10-05 |
2.4900 USDT |
120,784.6239 ATOM |
2.4435 USDT |
1.8800 USDT |
2.5365 USDT |
2.5365 USDT |
| 2019-10-04 |
2.5039 USDT |
1,469,138.3650 ATOM |
2.5194 USDT |
2.3468 USDT |
2.5408 USDT |
2.4883 USDT |
| 2019-10-03 |
2.5247 USDT |
1,619,964.8326 ATOM |
2.5299 USDT |
2.4089 USDT |
2.5982 USDT |
2.5194 USDT |
| 2019-10-02 |
2.5316 USDT |
2,179,677.6440 ATOM |
2.5333 USDT |
2.3675 USDT |
2.5607 USDT |
2.5299 USDT |
| 2019-10-01 |
2.5284 USDT |
3,086,172.1249 ATOM |
2.5234 USDT |
2.4497 USDT |
2.6254 USDT |
2.5333 USDT |
| 2019-09-30 |
2.3612 USDT |
3,430,947.2046 ATOM |
2.1989 USDT |
2.1000 USDT |
2.5579 USDT |
2.5235 USDT |
| 2019-09-29 |
2.2361 USDT |
2,492,636.8880 ATOM |
2.2733 USDT |
2.0976 USDT |
2.3162 USDT |
2.1989 USDT |
| 2019-09-28 |
2.2748 USDT |
2,585,790.7545 ATOM |
2.2763 USDT |
2.1589 USDT |
2.3091 USDT |
2.2732 USDT |
| 2019-09-27 |
2.2123 USDT |
2,172,501.3692 ATOM |
2.1484 USDT |
2.1032 USDT |
2.2899 USDT |
2.2762 USDT |