Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
4.2499 USDT |
4,982,038.1296 ATOM |
4.1447 USDT |
3.7013 USDT |
4.5443 USDT |
4.3551 USDT |
| 2019-12-14 |
4.0558 USDT |
5,855,818.5720 ATOM |
3.9669 USDT |
3.7006 USDT |
4.1455 USDT |
4.1447 USDT |
| 2019-12-13 |
3.8212 USDT |
5,415,795.8175 ATOM |
3.6615 USDT |
3.6267 USDT |
4.1000 USDT |
3.9808 USDT |
| 2019-12-12 |
3.7026 USDT |
576,234.3883 ATOM |
3.7297 USDT |
3.6435 USDT |
3.9000 USDT |
3.6754 USDT |
| 2019-12-11 |
3.6565 USDT |
2,910,430.8573 ATOM |
3.5833 USDT |
3.5675 USDT |
3.7299 USDT |
3.7297 USDT |
| 2019-12-10 |
3.6256 USDT |
3,541,144.0768 ATOM |
3.6678 USDT |
3.5036 USDT |
3.8308 USDT |
3.5833 USDT |
| 2019-12-09 |
3.7924 USDT |
3,865,527.3560 ATOM |
3.9170 USDT |
3.6581 USDT |
3.9441 USDT |
3.6677 USDT |
| 2019-12-08 |
3.8383 USDT |
3,014,116.1059 ATOM |
3.7595 USDT |
3.6838 USDT |
3.9781 USDT |
3.9170 USDT |
| 2019-12-07 |
3.7072 USDT |
3,476,976.6817 ATOM |
3.6549 USDT |
3.6406 USDT |
3.8616 USDT |
3.7595 USDT |
| 2019-12-06 |
3.5703 USDT |
1,104,753.5306 ATOM |
3.4852 USDT |
3.4629 USDT |
3.6928 USDT |
3.6553 USDT |
| 2019-12-05 |
3.5194 USDT |
1,643,128.2158 ATOM |
3.5536 USDT |
3.4513 USDT |
3.6351 USDT |
3.4851 USDT |
| 2019-12-04 |
3.5930 USDT |
1,930,768.7634 ATOM |
3.6324 USDT |
3.3980 USDT |
3.7692 USDT |
3.5536 USDT |
| 2019-12-03 |
3.6576 USDT |
873,458.9748 ATOM |
3.6829 USDT |
3.6211 USDT |
3.8500 USDT |
3.6323 USDT |
| 2019-12-02 |
3.7499 USDT |
280,201.1880 ATOM |
3.8168 USDT |
3.6189 USDT |
3.9000 USDT |
3.6829 USDT |
| 2019-12-01 |
3.8662 USDT |
323,569.7414 ATOM |
3.9227 USDT |
3.6188 USDT |
3.9276 USDT |
3.8096 USDT |
| 2019-11-30 |
3.9603 USDT |
264,127.3372 ATOM |
3.9981 USDT |
3.8213 USDT |
4.0731 USDT |
3.9225 USDT |
| 2019-11-29 |
3.8549 USDT |
259,552.1137 ATOM |
3.6974 USDT |
3.6974 USDT |
4.0726 USDT |
4.0124 USDT |
| 2019-11-28 |
3.6325 USDT |
239,569.3262 ATOM |
3.5675 USDT |
3.4866 USDT |
3.7294 USDT |
3.6974 USDT |
| 2019-11-27 |
3.5211 USDT |
343,152.8438 ATOM |
3.4748 USDT |
3.2595 USDT |
3.7402 USDT |
3.5673 USDT |
| 2019-11-26 |
3.4268 USDT |
330,375.2591 ATOM |
3.3792 USDT |
3.3520 USDT |
3.6639 USDT |
3.4743 USDT |
| 2019-11-25 |
3.2370 USDT |
468,132.5020 ATOM |
3.0901 USDT |
2.9856 USDT |
3.5047 USDT |
3.3839 USDT |
| 2019-11-24 |
3.1563 USDT |
397,878.9903 ATOM |
3.2170 USDT |
2.9886 USDT |
3.2717 USDT |
3.0955 USDT |
| 2019-11-23 |
3.0749 USDT |
368,909.1956 ATOM |
2.9333 USDT |
2.8571 USDT |
3.2590 USDT |
3.2165 USDT |
| 2019-11-22 |
3.0639 USDT |
428,130.0536 ATOM |
3.1948 USDT |
2.6358 USDT |
3.2971 USDT |
2.9329 USDT |
| 2019-11-21 |
3.2637 USDT |
313,505.1417 ATOM |
3.3338 USDT |
3.1265 USDT |
3.4270 USDT |
3.1935 USDT |
| 2019-11-20 |
3.4187 USDT |
1,162,646.2455 ATOM |
3.5039 USDT |
3.3151 USDT |
3.5907 USDT |
3.3335 USDT |
| 2019-11-19 |
3.5563 USDT |
3,456,118.9060 ATOM |
3.6087 USDT |
3.3430 USDT |
3.6191 USDT |
3.5039 USDT |
| 2019-11-18 |
3.7545 USDT |
2,041,583.5184 ATOM |
3.9002 USDT |
3.5110 USDT |
3.9002 USDT |
3.6088 USDT |
| 2019-11-17 |
3.9321 USDT |
1,862,305.6274 ATOM |
3.9640 USDT |
3.8146 USDT |
3.9724 USDT |
3.9002 USDT |
| 2019-11-16 |
3.9431 USDT |
1,892,971.8537 ATOM |
3.9221 USDT |
3.8424 USDT |
4.0482 USDT |
3.9640 USDT |
| 2019-11-15 |
3.9619 USDT |
3,314,898.9418 ATOM |
4.0017 USDT |
3.8146 USDT |
4.1365 USDT |
3.9221 USDT |
| 2019-11-14 |
3.9920 USDT |
2,411,886.7019 ATOM |
3.9823 USDT |
3.7949 USDT |
4.0196 USDT |
4.0017 USDT |
| 2019-11-13 |
4.1020 USDT |
2,764,913.2683 ATOM |
4.2214 USDT |
3.9589 USDT |
4.2411 USDT |
3.9825 USDT |
| 2019-11-12 |
4.2821 USDT |
3,156,837.7206 ATOM |
4.3464 USDT |
3.9547 USDT |
4.3482 USDT |
4.2178 USDT |
| 2019-11-11 |
4.2682 USDT |
3,370,014.1191 ATOM |
4.1899 USDT |
3.9926 USDT |
4.3775 USDT |
4.3464 USDT |
| 2019-11-10 |
4.0759 USDT |
3,528,107.1274 ATOM |
3.9618 USDT |
3.8856 USDT |
4.3605 USDT |
4.1899 USDT |
| 2019-11-09 |
3.8869 USDT |
3,223,252.5717 ATOM |
3.8120 USDT |
3.7833 USDT |
3.9779 USDT |
3.9618 USDT |
| 2019-11-08 |
3.8315 USDT |
3,628,327.3453 ATOM |
3.8527 USDT |
3.6352 USDT |
4.0178 USDT |
3.8102 USDT |
| 2019-11-07 |
3.8553 USDT |
3,636,915.7431 ATOM |
3.8435 USDT |
3.6382 USDT |
3.9099 USDT |
3.8670 USDT |
| 2019-11-06 |
3.7989 USDT |
3,133,643.4281 ATOM |
3.7541 USDT |
3.7344 USDT |
3.8902 USDT |
3.8437 USDT |
| 2019-11-05 |
3.6852 USDT |
3,845,797.3434 ATOM |
3.6162 USDT |
3.5030 USDT |
3.8183 USDT |
3.7541 USDT |
| 2019-11-04 |
3.4963 USDT |
3,247,518.0485 ATOM |
3.3763 USDT |
3.2594 USDT |
3.6619 USDT |
3.6163 USDT |
| 2019-11-03 |
3.3966 USDT |
3,021,962.5578 ATOM |
3.4169 USDT |
3.2503 USDT |
3.4590 USDT |
3.3763 USDT |
| 2019-11-02 |
3.3369 USDT |
2,855,316.3999 ATOM |
3.2568 USDT |
3.2388 USDT |
3.4588 USDT |
3.4169 USDT |
| 2019-11-01 |
3.2604 USDT |
3,124,514.0798 ATOM |
3.2639 USDT |
3.1642 USDT |
3.3160 USDT |
3.2568 USDT |
| 2019-10-31 |
3.1365 USDT |
3,719,878.8198 ATOM |
3.0090 USDT |
3.0090 USDT |
3.3009 USDT |
3.2639 USDT |
| 2019-10-30 |
3.0795 USDT |
3,416,197.1127 ATOM |
3.1500 USDT |
2.9607 USDT |
3.1925 USDT |
3.0090 USDT |
| 2019-10-29 |
3.1287 USDT |
3,547,214.2671 ATOM |
3.1073 USDT |
3.0642 USDT |
3.2148 USDT |
3.1501 USDT |
| 2019-10-28 |
3.1519 USDT |
3,535,141.5809 ATOM |
3.1971 USDT |
3.0853 USDT |
3.3177 USDT |
3.1067 USDT |
| 2019-10-27 |
3.1398 USDT |
3,679,273.3940 ATOM |
3.0834 USDT |
2.9688 USDT |
3.2803 USDT |
3.1962 USDT |