Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
4.4383 USDT |
3,079,267.9467 ATOM |
4.3557 USDT |
4.3027 USDT |
4.6031 USDT |
4.5209 USDT |
| 2019-07-11 |
4.4203 USDT |
3,905,394.7225 ATOM |
4.4849 USDT |
4.0711 USDT |
4.6476 USDT |
4.3557 USDT |
| 2019-07-10 |
4.7334 USDT |
2,970,884.9080 ATOM |
4.9818 USDT |
4.2558 USDT |
4.9906 USDT |
4.4849 USDT |
| 2019-07-09 |
5.0791 USDT |
1,767,199.4951 ATOM |
5.1762 USDT |
4.8801 USDT |
5.1856 USDT |
4.9820 USDT |
| 2019-07-08 |
5.2867 USDT |
1,487,023.7473 ATOM |
5.3980 USDT |
5.0944 USDT |
5.4198 USDT |
5.1753 USDT |
| 2019-07-07 |
5.3455 USDT |
1,695,628.4150 ATOM |
5.2929 USDT |
5.2032 USDT |
5.5375 USDT |
5.3981 USDT |
| 2019-07-06 |
5.3242 USDT |
1,133,174.4081 ATOM |
5.3555 USDT |
5.2469 USDT |
5.4888 USDT |
5.2929 USDT |
| 2019-07-05 |
5.4229 USDT |
1,108,335.4103 ATOM |
5.4905 USDT |
5.3403 USDT |
5.4997 USDT |
5.3553 USDT |
| 2019-07-04 |
5.5363 USDT |
1,469,179.9661 ATOM |
5.5821 USDT |
5.4895 USDT |
5.7660 USDT |
5.4905 USDT |
| 2019-07-03 |
5.4596 USDT |
2,621,152.2110 ATOM |
5.3373 USDT |
5.2997 USDT |
5.6246 USDT |
5.5819 USDT |
| 2019-07-02 |
5.4085 USDT |
3,511,453.8743 ATOM |
5.4797 USDT |
5.1461 USDT |
5.6608 USDT |
5.3372 USDT |
| 2019-07-01 |
5.4588 USDT |
3,135,814.4243 ATOM |
5.4380 USDT |
5.1623 USDT |
5.7434 USDT |
5.4796 USDT |
| 2019-06-30 |
5.7509 USDT |
2,871,043.6504 ATOM |
6.0636 USDT |
5.4311 USDT |
6.1093 USDT |
5.4382 USDT |
| 2019-06-29 |
5.9961 USDT |
2,656,951.9026 ATOM |
5.9283 USDT |
5.6455 USDT |
6.8490 USDT |
6.0638 USDT |
| 2019-06-28 |
5.7397 USDT |
3,071,775.0929 ATOM |
5.5511 USDT |
5.4643 USDT |
6.8492 USDT |
5.9283 USDT |
| 2019-06-27 |
5.9583 USDT |
4,555,347.9290 ATOM |
6.3656 USDT |
5.3653 USDT |
6.4140 USDT |
5.5509 USDT |
| 2019-06-26 |
6.4688 USDT |
2,842,562.6462 ATOM |
6.5720 USDT |
6.1701 USDT |
6.8490 USDT |
6.3656 USDT |
| 2019-06-25 |
6.6218 USDT |
1,443,239.0030 ATOM |
6.6716 USDT |
6.4968 USDT |
6.7463 USDT |
6.5720 USDT |
| 2019-06-24 |
6.7536 USDT |
828,149.9783 ATOM |
6.8314 USDT |
6.5741 USDT |
6.8348 USDT |
6.6758 USDT |
| 2019-06-23 |
6.7985 USDT |
660,892.1595 ATOM |
6.7656 USDT |
6.7090 USDT |
7.1984 USDT |
6.8314 USDT |
| 2019-06-22 |
6.6436 USDT |
657,392.2365 ATOM |
6.5216 USDT |
6.4592 USDT |
6.9003 USDT |
6.7656 USDT |
| 2019-06-21 |
6.5031 USDT |
1,086,519.1114 ATOM |
6.4846 USDT |
6.3438 USDT |
6.6042 USDT |
6.5215 USDT |
| 2019-06-20 |
6.5552 USDT |
1,442,549.0120 ATOM |
6.6255 USDT |
6.2976 USDT |
6.6327 USDT |
6.4848 USDT |
| 2019-06-19 |
6.6063 USDT |
379,364.9631 ATOM |
6.5873 USDT |
6.5825 USDT |
6.8077 USDT |
6.6252 USDT |
| 2019-06-18 |
6.7994 USDT |
253,490.7425 ATOM |
7.0187 USDT |
6.4770 USDT |
7.0322 USDT |
6.5800 USDT |
| 2019-06-17 |
6.8504 USDT |
1,202,311.2919 ATOM |
6.6973 USDT |
6.4594 USDT |
7.0700 USDT |
7.0035 USDT |
| 2019-06-16 |
6.4318 USDT |
1,324,502.6911 ATOM |
6.1651 USDT |
6.1340 USDT |
6.7388 USDT |
6.6984 USDT |
| 2019-06-15 |
6.1886 USDT |
624,834.2599 ATOM |
6.2120 USDT |
6.0923 USDT |
6.2727 USDT |
6.1652 USDT |
| 2019-06-14 |
6.2618 USDT |
315,737.3152 ATOM |
6.2684 USDT |
5.9001 USDT |
6.2759 USDT |
6.2552 USDT |
| 2019-06-13 |
6.2276 USDT |
489,852.0563 ATOM |
6.1868 USDT |
6.1868 USDT |
6.4638 USDT |
6.2684 USDT |
| 2019-06-12 |
5.9682 USDT |
186.3324 ATOM |
5.9027 USDT |
5.8615 USDT |
6.1342 USDT |
6.0336 USDT |
| 2019-06-11 |
6.0016 USDT |
16,953.5427 ATOM |
6.0800 USDT |
5.7707 USDT |
6.1384 USDT |
5.9231 USDT |
| 2019-06-10 |
5.9552 USDT |
303,939.3916 ATOM |
5.8357 USDT |
5.7402 USDT |
6.0889 USDT |
6.0746 USDT |
| 2019-06-09 |
5.9638 USDT |
110,054.6523 ATOM |
6.0915 USDT |
5.6948 USDT |
6.1853 USDT |
5.8361 USDT |
| 2019-06-08 |
6.1914 USDT |
183,878.1050 ATOM |
6.2912 USDT |
5.9464 USDT |
6.3111 USDT |
6.0915 USDT |
| 2019-06-07 |
6.1397 USDT |
314,873.3337 ATOM |
5.9827 USDT |
5.8914 USDT |
6.5509 USDT |
6.2966 USDT |
| 2019-06-06 |
6.0634 USDT |
114,419.0613 ATOM |
6.1441 USDT |
4.6782 USDT |
6.1553 USDT |
5.9826 USDT |
| 2019-06-05 |
6.0725 USDT |
56,187.5272 ATOM |
6.0000 USDT |
5.6311 USDT |
6.1866 USDT |
6.1449 USDT |
| 2019-06-04 |
6.1950 USDT |
2,455.1960 ATOM |
6.5189 USDT |
5.8710 USDT |
6.5967 USDT |
5.8710 USDT |
| 2019-06-03 |
6.4573 USDT |
45,887.2234 ATOM |
6.3953 USDT |
6.0028 USDT |
7.4281 USDT |
6.5193 USDT |
| 2019-06-02 |
6.0208 USDT |
12,291.2291 ATOM |
5.6394 USDT |
5.5924 USDT |
6.4021 USDT |
6.4021 USDT |
| 2019-06-01 |
6.0873 USDT |
36,486.8194 ATOM |
6.2214 USDT |
5.8311 USDT |
6.3191 USDT |
5.9532 USDT |
| 2019-05-31 |
5.8480 USDT |
258,055.5032 ATOM |
5.9189 USDT |
5.0602 USDT |
6.2212 USDT |
5.7771 USDT |
| 2019-05-30 |
5.3417 USDT |
412,503.0924 ATOM |
4.7721 USDT |
4.4926 USDT |
6.7316 USDT |
5.9112 USDT |
| 2019-05-29 |
4.8153 USDT |
445,292.4745 ATOM |
4.8745 USDT |
4.4872 USDT |
4.9000 USDT |
4.7561 USDT |
| 2019-05-28 |
4.5100 USDT |
97.6733 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-27 |
4.5100 USDT |
0.0000 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-26 |
4.5100 USDT |
0.0000 ATOM |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
4.5100 USDT |
| 2019-05-25 |
4.5850 USDT |
9,744.9532 ATOM |
4.6600 USDT |
4.5100 USDT |
4.6700 USDT |
4.5100 USDT |
| 2019-05-24 |
4.7587 USDT |
171.0585 ATOM |
4.6426 USDT |
4.6426 USDT |
4.8747 USDT |
4.8747 USDT |