Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.8581 USDT |
1,474,027.3900 ATOM |
6.0274 USDT |
5.6995 USDT |
6.0478 USDT |
5.9171 USDT |
| 2024-07-24 |
6.2243 USDT |
1,140,638.1200 ATOM |
6.1733 USDT |
6.1211 USDT |
6.3041 USDT |
6.1438 USDT |
| 2024-07-23 |
6.2298 USDT |
1,329,732.2200 ATOM |
6.2706 USDT |
6.0710 USDT |
6.3330 USDT |
6.1796 USDT |
| 2024-07-22 |
6.4206 USDT |
1,080,347.8500 ATOM |
6.5353 USDT |
6.2939 USDT |
6.5798 USDT |
6.3533 USDT |
| 2024-07-21 |
6.4768 USDT |
784,700.3000 ATOM |
6.5219 USDT |
6.3754 USDT |
6.5513 USDT |
6.4604 USDT |
| 2024-07-20 |
6.5145 USDT |
952,489.6900 ATOM |
6.4988 USDT |
6.4294 USDT |
6.5893 USDT |
6.5440 USDT |
| 2024-07-19 |
6.3453 USDT |
1,314,290.9300 ATOM |
6.3093 USDT |
6.1925 USDT |
6.5603 USDT |
6.5064 USDT |
| 2024-07-18 |
6.4580 USDT |
1,203,085.2700 ATOM |
6.4843 USDT |
6.2400 USDT |
6.5869 USDT |
6.2719 USDT |
| 2024-07-17 |
6.6499 USDT |
1,385,279.4200 ATOM |
6.6114 USDT |
6.4951 USDT |
6.8013 USDT |
6.5208 USDT |
| 2024-07-16 |
6.4525 USDT |
1,389,690.3800 ATOM |
6.5032 USDT |
6.2566 USDT |
6.6332 USDT |
6.5226 USDT |
| 2024-07-15 |
6.2789 USDT |
1,111,897.1400 ATOM |
6.2336 USDT |
6.2189 USDT |
6.3590 USDT |
6.3178 USDT |
| 2024-07-14 |
6.1737 USDT |
1,186,537.0300 ATOM |
6.2084 USDT |
6.0978 USDT |
6.2378 USDT |
6.1818 USDT |
| 2024-07-13 |
6.1606 USDT |
1,257,488.1700 ATOM |
6.1504 USDT |
6.1182 USDT |
6.2548 USDT |
6.2009 USDT |
| 2024-07-12 |
5.9816 USDT |
2,563,956.4600 ATOM |
5.9385 USDT |
5.8677 USDT |
6.1106 USDT |
6.0572 USDT |
| 2024-07-11 |
6.0445 USDT |
421,948.7400 ATOM |
5.9831 USDT |
5.9831 USDT |
6.1053 USDT |
6.0418 USDT |
| 2024-07-10 |
6.0191 USDT |
337,389.0600 ATOM |
5.7573 USDT |
5.7573 USDT |
6.0555 USDT |
5.9825 USDT |
| 2024-07-09 |
5.7539 USDT |
0.0000 ATOM |
5.7539 USDT |
5.7539 USDT |
5.7539 USDT |
5.7539 USDT |
| 2024-07-08 |
5.7613 USDT |
72,521.5600 ATOM |
5.7687 USDT |
5.6096 USDT |
5.7984 USDT |
5.7539 USDT |
| 2024-07-07 |
5.9850 USDT |
851,152.4600 ATOM |
6.0730 USDT |
5.9714 USDT |
6.1050 USDT |
6.0548 USDT |
| 2024-07-06 |
5.8168 USDT |
2,810,315.2000 ATOM |
5.7042 USDT |
5.6741 USDT |
6.0718 USDT |
6.0516 USDT |
| 2024-07-05 |
5.4641 USDT |
20,102,896.7400 ATOM |
5.9930 USDT |
5.0706 USDT |
6.0021 USDT |
5.8170 USDT |
| 2024-07-04 |
6.2442 USDT |
2,631,022.9600 ATOM |
6.3842 USDT |
6.0975 USDT |
6.4030 USDT |
6.1915 USDT |
| 2024-07-03 |
6.5534 USDT |
3,014,899.2600 ATOM |
6.8135 USDT |
6.2814 USDT |
6.8689 USDT |
6.3837 USDT |
| 2024-07-02 |
6.8784 USDT |
1,640,587.5600 ATOM |
6.8121 USDT |
6.7818 USDT |
6.9806 USDT |
6.8566 USDT |
| 2024-07-01 |
6.7605 USDT |
1,440,326.1700 ATOM |
6.7349 USDT |
6.6881 USDT |
6.8387 USDT |
6.8331 USDT |
| 2024-06-30 |
6.6427 USDT |
968,303.6200 ATOM |
6.6084 USDT |
6.5508 USDT |
6.7205 USDT |
6.6256 USDT |
| 2024-06-29 |
6.7769 USDT |
1,159,547.7300 ATOM |
6.7309 USDT |
6.5966 USDT |
6.8927 USDT |
6.6328 USDT |
| 2024-06-28 |
6.9444 USDT |
1,390,892.1400 ATOM |
6.9642 USDT |
6.7890 USDT |
7.0251 USDT |
6.8457 USDT |
| 2024-06-27 |
6.8324 USDT |
1,504,572.1800 ATOM |
6.7941 USDT |
6.7223 USDT |
7.0675 USDT |
7.0619 USDT |
| 2024-06-26 |
6.8657 USDT |
1,459,937.0300 ATOM |
6.9424 USDT |
6.7372 USDT |
6.9834 USDT |
6.8182 USDT |
| 2024-06-25 |
6.9318 USDT |
1,704,368.8200 ATOM |
6.8378 USDT |
6.8258 USDT |
7.0495 USDT |
6.9753 USDT |
| 2024-06-24 |
6.6141 USDT |
3,290,727.5800 ATOM |
6.6958 USDT |
6.3710 USDT |
6.7652 USDT |
6.6228 USDT |
| 2024-06-23 |
6.7730 USDT |
992,487.3400 ATOM |
6.7411 USDT |
6.6450 USDT |
6.8464 USDT |
6.7161 USDT |
| 2024-06-22 |
6.7604 USDT |
1,220,637.7300 ATOM |
6.7902 USDT |
6.7158 USDT |
6.8091 USDT |
6.7407 USDT |
| 2024-06-21 |
6.8498 USDT |
2,069,880.4900 ATOM |
6.8407 USDT |
6.7548 USDT |
6.9341 USDT |
6.8135 USDT |
| 2024-06-20 |
6.9410 USDT |
1,874,389.4200 ATOM |
6.8984 USDT |
6.8154 USDT |
7.1178 USDT |
6.9493 USDT |
| 2024-06-19 |
6.7416 USDT |
1,579,656.8800 ATOM |
6.6907 USDT |
6.6392 USDT |
6.9663 USDT |
6.9017 USDT |
| 2024-06-18 |
6.5011 USDT |
6,634,209.4100 ATOM |
6.9987 USDT |
6.2283 USDT |
7.0252 USDT |
6.7072 USDT |
| 2024-06-17 |
7.0608 USDT |
2,059,409.7800 ATOM |
7.2259 USDT |
6.7480 USDT |
7.2486 USDT |
7.1561 USDT |
| 2024-06-16 |
7.1664 USDT |
1,220,096.2900 ATOM |
7.1523 USDT |
7.0571 USDT |
7.2585 USDT |
7.2219 USDT |
| 2024-06-15 |
7.1589 USDT |
1,669,983.0800 ATOM |
7.1229 USDT |
7.0962 USDT |
7.2319 USDT |
7.1567 USDT |
| 2024-06-14 |
7.2689 USDT |
2,099,884.2000 ATOM |
7.4416 USDT |
6.9516 USDT |
7.5082 USDT |
7.0684 USDT |
| 2024-06-13 |
7.6019 USDT |
1,637,709.0100 ATOM |
7.7751 USDT |
7.3691 USDT |
7.8021 USDT |
7.4427 USDT |
| 2024-06-12 |
7.7132 USDT |
2,649,801.6300 ATOM |
7.5203 USDT |
7.4050 USDT |
7.8984 USDT |
7.8072 USDT |
| 2024-06-11 |
7.6234 USDT |
2,520,765.7300 ATOM |
7.8549 USDT |
7.3760 USDT |
7.8708 USDT |
7.5519 USDT |
| 2024-06-10 |
7.8481 USDT |
1,006,429.5100 ATOM |
7.8835 USDT |
7.7159 USDT |
7.9294 USDT |
7.9000 USDT |
| 2024-06-09 |
7.8346 USDT |
1,087,097.2700 ATOM |
7.7585 USDT |
7.7270 USDT |
7.9492 USDT |
7.8830 USDT |
| 2024-06-08 |
7.9651 USDT |
1,001,570.4900 ATOM |
8.1040 USDT |
7.7332 USDT |
8.1235 USDT |
7.7580 USDT |
| 2024-06-07 |
8.6159 USDT |
750,664.4700 ATOM |
8.6177 USDT |
8.4828 USDT |
8.7087 USDT |
8.5203 USDT |
| 2024-06-06 |
8.6704 USDT |
566,889.2700 ATOM |
8.7003 USDT |
8.5935 USDT |
8.7980 USDT |
8.7227 USDT |