Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.6141 USDT |
3,290,727.5800 ATOM |
6.6958 USDT |
6.3710 USDT |
6.7652 USDT |
6.6228 USDT |
| 2024-06-23 |
6.7730 USDT |
992,487.3400 ATOM |
6.7411 USDT |
6.6450 USDT |
6.8464 USDT |
6.7161 USDT |
| 2024-06-22 |
6.7604 USDT |
1,220,637.7300 ATOM |
6.7902 USDT |
6.7158 USDT |
6.8091 USDT |
6.7407 USDT |
| 2024-06-21 |
6.8498 USDT |
2,069,880.4900 ATOM |
6.8407 USDT |
6.7548 USDT |
6.9341 USDT |
6.8135 USDT |
| 2024-06-20 |
6.9410 USDT |
1,874,389.4200 ATOM |
6.8984 USDT |
6.8154 USDT |
7.1178 USDT |
6.9493 USDT |
| 2024-06-19 |
6.7416 USDT |
1,579,656.8800 ATOM |
6.6907 USDT |
6.6392 USDT |
6.9663 USDT |
6.9017 USDT |
| 2024-06-18 |
6.5011 USDT |
6,634,209.4100 ATOM |
6.9987 USDT |
6.2283 USDT |
7.0252 USDT |
6.7072 USDT |
| 2024-06-17 |
7.0608 USDT |
2,059,409.7800 ATOM |
7.2259 USDT |
6.7480 USDT |
7.2486 USDT |
7.1561 USDT |
| 2024-06-16 |
7.1664 USDT |
1,220,096.2900 ATOM |
7.1523 USDT |
7.0571 USDT |
7.2585 USDT |
7.2219 USDT |
| 2024-06-15 |
7.1589 USDT |
1,669,983.0800 ATOM |
7.1229 USDT |
7.0962 USDT |
7.2319 USDT |
7.1567 USDT |
| 2024-06-14 |
7.2689 USDT |
2,099,884.2000 ATOM |
7.4416 USDT |
6.9516 USDT |
7.5082 USDT |
7.0684 USDT |
| 2024-06-13 |
7.6019 USDT |
1,637,709.0100 ATOM |
7.7751 USDT |
7.3691 USDT |
7.8021 USDT |
7.4427 USDT |
| 2024-06-12 |
7.7132 USDT |
2,649,801.6300 ATOM |
7.5203 USDT |
7.4050 USDT |
7.8984 USDT |
7.8072 USDT |
| 2024-06-11 |
7.6234 USDT |
2,520,765.7300 ATOM |
7.8549 USDT |
7.3760 USDT |
7.8708 USDT |
7.5519 USDT |
| 2024-06-10 |
7.8481 USDT |
1,006,429.5100 ATOM |
7.8835 USDT |
7.7159 USDT |
7.9294 USDT |
7.9000 USDT |
| 2024-06-09 |
7.8346 USDT |
1,087,097.2700 ATOM |
7.7585 USDT |
7.7270 USDT |
7.9492 USDT |
7.8830 USDT |
| 2024-06-08 |
7.9651 USDT |
1,001,570.4900 ATOM |
8.1040 USDT |
7.7332 USDT |
8.1235 USDT |
7.7580 USDT |
| 2024-06-07 |
8.6159 USDT |
750,664.4700 ATOM |
8.6177 USDT |
8.4828 USDT |
8.7087 USDT |
8.5203 USDT |
| 2024-06-06 |
8.6704 USDT |
566,889.2700 ATOM |
8.7003 USDT |
8.5935 USDT |
8.7980 USDT |
8.7227 USDT |
| 2024-06-05 |
8.6058 USDT |
822,786.8500 ATOM |
8.5381 USDT |
8.4915 USDT |
8.7447 USDT |
8.6872 USDT |
| 2024-06-04 |
8.3880 USDT |
696,028.0200 ATOM |
8.3400 USDT |
8.2916 USDT |
8.5296 USDT |
8.5279 USDT |
| 2024-06-03 |
8.3929 USDT |
871,112.9200 ATOM |
8.2941 USDT |
8.2386 USDT |
8.5006 USDT |
8.4013 USDT |
| 2024-06-02 |
8.3200 USDT |
760,427.4300 ATOM |
8.3270 USDT |
8.1733 USDT |
8.4039 USDT |
8.2730 USDT |
| 2024-06-01 |
8.3165 USDT |
661,431.6800 ATOM |
8.2981 USDT |
8.2567 USDT |
8.3809 USDT |
8.3662 USDT |
| 2024-05-31 |
8.4552 USDT |
825,797.0900 ATOM |
8.5440 USDT |
8.2446 USDT |
8.5447 USDT |
8.3364 USDT |
| 2024-05-30 |
8.6069 USDT |
902,787.7200 ATOM |
8.6393 USDT |
8.3966 USDT |
8.7283 USDT |
8.6222 USDT |
| 2024-05-29 |
8.7349 USDT |
977,018.6500 ATOM |
8.7226 USDT |
8.6209 USDT |
8.9140 USDT |
8.6374 USDT |
| 2024-05-28 |
8.6235 USDT |
1,037,373.3200 ATOM |
8.6974 USDT |
8.4585 USDT |
8.8411 USDT |
8.7286 USDT |
| 2024-05-27 |
8.5512 USDT |
792,108.1700 ATOM |
8.4040 USDT |
8.3911 USDT |
8.7288 USDT |
8.6684 USDT |
| 2024-05-26 |
8.4265 USDT |
607,692.9400 ATOM |
8.4947 USDT |
8.3323 USDT |
8.5149 USDT |
8.3660 USDT |
| 2024-05-25 |
8.4799 USDT |
645,018.0000 ATOM |
8.4623 USDT |
8.4221 USDT |
8.5465 USDT |
8.4555 USDT |
| 2024-05-24 |
8.2949 USDT |
935,380.0100 ATOM |
8.3611 USDT |
8.1950 USDT |
8.4955 USDT |
8.3791 USDT |
| 2024-05-23 |
8.3537 USDT |
2,360,313.6300 ATOM |
8.5676 USDT |
8.0111 USDT |
8.6641 USDT |
8.2546 USDT |
| 2024-05-22 |
8.6550 USDT |
1,263,340.7100 ATOM |
8.7978 USDT |
8.4788 USDT |
8.8464 USDT |
8.5948 USDT |
| 2024-05-21 |
8.7403 USDT |
1,513,153.7400 ATOM |
8.9263 USDT |
8.7652 USDT |
9.0537 USDT |
8.9314 USDT |
| 2024-05-20 |
8.2890 USDT |
1,603,106.0500 ATOM |
8.2122 USDT |
8.1200 USDT |
8.4708 USDT |
8.4222 USDT |
| 2024-05-19 |
8.4258 USDT |
893,760.1900 ATOM |
8.6064 USDT |
8.1603 USDT |
8.6090 USDT |
8.1981 USDT |
| 2024-05-18 |
8.6632 USDT |
1,149,715.1400 ATOM |
8.6620 USDT |
8.5550 USDT |
8.7487 USDT |
8.6091 USDT |
| 2024-05-17 |
8.5794 USDT |
1,444,723.7600 ATOM |
8.5359 USDT |
8.4489 USDT |
8.7814 USDT |
8.7223 USDT |
| 2024-05-16 |
8.4262 USDT |
2,172,934.6800 ATOM |
8.4384 USDT |
8.2702 USDT |
8.5285 USDT |
8.4477 USDT |
| 2024-05-15 |
8.2230 USDT |
2,733,387.9300 ATOM |
8.1363 USDT |
7.9872 USDT |
8.4546 USDT |
8.4528 USDT |
| 2024-05-14 |
8.3489 USDT |
1,762,555.2900 ATOM |
8.4025 USDT |
8.1750 USDT |
8.4531 USDT |
8.1799 USDT |
| 2024-05-13 |
8.4697 USDT |
1,989,861.5100 ATOM |
8.4771 USDT |
8.2595 USDT |
8.6791 USDT |
8.5118 USDT |
| 2024-05-12 |
8.5777 USDT |
598,689.6300 ATOM |
8.5084 USDT |
8.5011 USDT |
8.6677 USDT |
8.6314 USDT |
| 2024-05-11 |
8.6491 USDT |
1,217,116.9500 ATOM |
8.6474 USDT |
8.5286 USDT |
8.7638 USDT |
8.5837 USDT |
| 2024-05-10 |
8.8995 USDT |
2,145,942.6500 ATOM |
9.1239 USDT |
8.6490 USDT |
9.1736 USDT |
8.6883 USDT |
| 2024-05-09 |
9.0931 USDT |
1,549,324.8200 ATOM |
9.0863 USDT |
8.8753 USDT |
9.3031 USDT |
9.0098 USDT |
| 2024-05-08 |
9.0536 USDT |
2,085,856.7700 ATOM |
8.9410 USDT |
8.8521 USDT |
9.3409 USDT |
9.1391 USDT |
| 2024-05-07 |
9.2578 USDT |
1,684,719.8100 ATOM |
9.2040 USDT |
9.0849 USDT |
9.3984 USDT |
9.2414 USDT |
| 2024-05-06 |
9.3570 USDT |
2,774,378.9700 ATOM |
9.3358 USDT |
9.1765 USDT |
9.5160 USDT |
9.2848 USDT |