Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
9.0080 USDT |
1,977,408.3200 ATOM |
8.6922 USDT |
8.6202 USDT |
9.4066 USDT |
9.3099 USDT |
| 2024-05-04 |
8.7437 USDT |
1,383,949.2700 ATOM |
8.7676 USDT |
8.6534 USDT |
8.8401 USDT |
8.6956 USDT |
| 2024-05-03 |
8.7112 USDT |
1,571,591.2800 ATOM |
8.6489 USDT |
8.5361 USDT |
8.8773 USDT |
8.7798 USDT |
| 2024-05-02 |
8.7607 USDT |
3,771,388.4700 ATOM |
8.7433 USDT |
8.5867 USDT |
9.0630 USDT |
8.7015 USDT |
| 2024-05-01 |
8.3271 USDT |
7,733,389.9800 ATOM |
8.4449 USDT |
8.0766 USDT |
8.5997 USDT |
8.3290 USDT |
| 2024-04-30 |
7.9118 USDT |
2,943,978.6800 ATOM |
8.1517 USDT |
7.6378 USDT |
8.2368 USDT |
7.9137 USDT |
| 2024-04-29 |
8.0839 USDT |
2,255,197.1000 ATOM |
8.2063 USDT |
7.9283 USDT |
8.2584 USDT |
8.1003 USDT |
| 2024-04-28 |
8.3771 USDT |
1,282,764.1100 ATOM |
8.4009 USDT |
8.1681 USDT |
8.5239 USDT |
8.1989 USDT |
| 2024-04-27 |
8.2336 USDT |
2,057,132.1600 ATOM |
8.3051 USDT |
7.9829 USDT |
8.4782 USDT |
8.3966 USDT |
| 2024-04-26 |
8.2857 USDT |
2,153,009.0600 ATOM |
8.3201 USDT |
8.1276 USDT |
8.4011 USDT |
8.3870 USDT |
| 2024-04-25 |
8.4137 USDT |
3,542,537.2800 ATOM |
8.4094 USDT |
8.2077 USDT |
8.5069 USDT |
8.4149 USDT |
| 2024-04-24 |
8.6736 USDT |
3,324,980.4500 ATOM |
8.7002 USDT |
8.4320 USDT |
8.8876 USDT |
8.4538 USDT |
| 2024-04-23 |
8.8208 USDT |
4,778,139.5500 ATOM |
8.9193 USDT |
8.6608 USDT |
9.2155 USDT |
8.7092 USDT |
| 2024-04-22 |
8.8907 USDT |
4,139,194.5400 ATOM |
8.7537 USDT |
8.6610 USDT |
9.0346 USDT |
8.9367 USDT |
| 2024-04-21 |
8.6451 USDT |
1,766,565.9100 ATOM |
8.6792 USDT |
8.4883 USDT |
8.7225 USDT |
8.5714 USDT |
| 2024-04-20 |
8.3029 USDT |
1,978,299.7900 ATOM |
8.1527 USDT |
8.0998 USDT |
8.6763 USDT |
8.6647 USDT |
| 2024-04-19 |
8.1155 USDT |
5,004,236.0700 ATOM |
8.2050 USDT |
7.6064 USDT |
8.3828 USDT |
8.2316 USDT |
| 2024-04-18 |
8.1291 USDT |
2,991,210.2300 ATOM |
8.0434 USDT |
7.8773 USDT |
8.3276 USDT |
8.2787 USDT |
| 2024-04-17 |
8.0309 USDT |
4,606,353.4000 ATOM |
8.1679 USDT |
7.7868 USDT |
8.2861 USDT |
8.1534 USDT |
| 2024-04-16 |
8.0269 USDT |
13,290,269.1600 ATOM |
8.1367 USDT |
7.7778 USDT |
8.2489 USDT |
8.2270 USDT |
| 2024-04-15 |
8.2660 USDT |
16,369,068.2600 ATOM |
8.3338 USDT |
7.8599 USDT |
8.7371 USDT |
8.1172 USDT |
| 2024-04-14 |
7.9111 USDT |
20,969,526.3800 ATOM |
8.0748 USDT |
7.7719 USDT |
8.5410 USDT |
8.1448 USDT |
| 2024-04-13 |
8.0245 USDT |
32,682,514.2800 ATOM |
9.3826 USDT |
7.2456 USDT |
9.3826 USDT |
8.0985 USDT |
| 2024-04-12 |
9.4411 USDT |
11,492,433.2100 ATOM |
10.7567 USDT |
8.7573 USDT |
10.8985 USDT |
9.4050 USDT |
| 2024-04-11 |
10.7667 USDT |
997,108.7000 ATOM |
10.8146 USDT |
10.5884 USDT |
10.9470 USDT |
10.6120 USDT |
| 2024-04-10 |
10.6802 USDT |
1,942,493.4100 ATOM |
10.8339 USDT |
10.3503 USDT |
10.8927 USDT |
10.7148 USDT |
| 2024-04-09 |
11.0580 USDT |
1,369,071.2900 ATOM |
11.3024 USDT |
10.7681 USDT |
11.3250 USDT |
10.9389 USDT |
| 2024-04-08 |
11.2360 USDT |
1,396,631.7000 ATOM |
11.0823 USDT |
10.9177 USDT |
11.4149 USDT |
11.3256 USDT |
| 2024-04-07 |
11.1248 USDT |
1,172,791.2800 ATOM |
11.1009 USDT |
10.9812 USDT |
11.2346 USDT |
11.0328 USDT |
| 2024-04-06 |
10.9625 USDT |
898,916.9900 ATOM |
10.8980 USDT |
10.8440 USDT |
11.0690 USDT |
11.0617 USDT |
| 2024-04-05 |
10.8666 USDT |
2,397,445.7100 ATOM |
11.0160 USDT |
10.6393 USDT |
11.0602 USDT |
10.9206 USDT |
| 2024-04-04 |
10.9563 USDT |
1,725,914.2300 ATOM |
10.8291 USDT |
10.6587 USDT |
11.2977 USDT |
11.1581 USDT |
| 2024-04-03 |
11.0041 USDT |
2,298,118.3600 ATOM |
10.9723 USDT |
10.6925 USDT |
11.2345 USDT |
10.7415 USDT |
| 2024-04-02 |
11.1482 USDT |
3,340,557.2600 ATOM |
11.6281 USDT |
10.8196 USDT |
11.6404 USDT |
11.0137 USDT |
| 2024-04-01 |
11.7669 USDT |
3,061,380.9000 ATOM |
12.2964 USDT |
11.3831 USDT |
12.3941 USDT |
11.6180 USDT |
| 2024-03-31 |
12.3360 USDT |
560,498.5600 ATOM |
12.2604 USDT |
12.2338 USDT |
12.4012 USDT |
12.2888 USDT |
| 2024-03-30 |
12.6011 USDT |
777,718.5200 ATOM |
12.5322 USDT |
12.3895 USDT |
12.8415 USDT |
12.4320 USDT |
| 2024-03-29 |
12.4047 USDT |
6,126,919.7900 ATOM |
12.4066 USDT |
12.0653 USDT |
12.6246 USDT |
12.5084 USDT |
| 2024-03-28 |
12.4473 USDT |
5,489,709.3500 ATOM |
12.6274 USDT |
12.1633 USDT |
12.8121 USDT |
12.4072 USDT |
| 2024-03-27 |
12.4180 USDT |
5,818,979.4400 ATOM |
12.3410 USDT |
11.8861 USDT |
13.0370 USDT |
12.4882 USDT |
| 2024-03-26 |
12.3138 USDT |
7,574,910.7200 ATOM |
12.2694 USDT |
12.0495 USDT |
12.5012 USDT |
12.3120 USDT |
| 2024-03-25 |
11.7776 USDT |
1,794,978.8100 ATOM |
11.6152 USDT |
11.5349 USDT |
12.2859 USDT |
12.1999 USDT |
| 2024-03-24 |
11.4484 USDT |
1,603,963.2600 ATOM |
11.3455 USDT |
11.2713 USDT |
11.5629 USDT |
11.4883 USDT |
| 2024-03-23 |
11.3834 USDT |
1,053,015.7700 ATOM |
11.4243 USDT |
11.2402 USDT |
11.6388 USDT |
11.5844 USDT |
| 2024-03-22 |
11.5356 USDT |
2,155,441.1000 ATOM |
11.6375 USDT |
11.1064 USDT |
11.8424 USDT |
11.2416 USDT |
| 2024-03-21 |
11.7315 USDT |
3,315,228.2700 ATOM |
11.7588 USDT |
11.5190 USDT |
11.9904 USDT |
11.6410 USDT |
| 2024-03-20 |
11.1306 USDT |
6,135,327.1900 ATOM |
10.9155 USDT |
10.7019 USDT |
11.7905 USDT |
11.7613 USDT |
| 2024-03-19 |
11.1658 USDT |
7,673,537.6200 ATOM |
11.7216 USDT |
10.6365 USDT |
11.8345 USDT |
11.3701 USDT |
| 2024-03-18 |
11.8972 USDT |
2,843,546.0300 ATOM |
12.2784 USDT |
11.5381 USDT |
12.4444 USDT |
11.6956 USDT |
| 2024-03-17 |
11.9822 USDT |
3,004,901.2300 ATOM |
11.9312 USDT |
11.4881 USDT |
12.3347 USDT |
12.2540 USDT |