Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
8.6058 USDT |
822,786.8500 ATOM |
8.5381 USDT |
8.4915 USDT |
8.7447 USDT |
8.6872 USDT |
| 2024-06-04 |
8.3880 USDT |
696,028.0200 ATOM |
8.3400 USDT |
8.2916 USDT |
8.5296 USDT |
8.5279 USDT |
| 2024-06-03 |
8.3929 USDT |
871,112.9200 ATOM |
8.2941 USDT |
8.2386 USDT |
8.5006 USDT |
8.4013 USDT |
| 2024-06-02 |
8.3200 USDT |
760,427.4300 ATOM |
8.3270 USDT |
8.1733 USDT |
8.4039 USDT |
8.2730 USDT |
| 2024-06-01 |
8.3165 USDT |
661,431.6800 ATOM |
8.2981 USDT |
8.2567 USDT |
8.3809 USDT |
8.3662 USDT |
| 2024-05-31 |
8.4552 USDT |
825,797.0900 ATOM |
8.5440 USDT |
8.2446 USDT |
8.5447 USDT |
8.3364 USDT |
| 2024-05-30 |
8.6069 USDT |
902,787.7200 ATOM |
8.6393 USDT |
8.3966 USDT |
8.7283 USDT |
8.6222 USDT |
| 2024-05-29 |
8.7349 USDT |
977,018.6500 ATOM |
8.7226 USDT |
8.6209 USDT |
8.9140 USDT |
8.6374 USDT |
| 2024-05-28 |
8.6235 USDT |
1,037,373.3200 ATOM |
8.6974 USDT |
8.4585 USDT |
8.8411 USDT |
8.7286 USDT |
| 2024-05-27 |
8.5512 USDT |
792,108.1700 ATOM |
8.4040 USDT |
8.3911 USDT |
8.7288 USDT |
8.6684 USDT |
| 2024-05-26 |
8.4265 USDT |
607,692.9400 ATOM |
8.4947 USDT |
8.3323 USDT |
8.5149 USDT |
8.3660 USDT |
| 2024-05-25 |
8.4799 USDT |
645,018.0000 ATOM |
8.4623 USDT |
8.4221 USDT |
8.5465 USDT |
8.4555 USDT |
| 2024-05-24 |
8.2949 USDT |
935,380.0100 ATOM |
8.3611 USDT |
8.1950 USDT |
8.4955 USDT |
8.3791 USDT |
| 2024-05-23 |
8.3537 USDT |
2,360,313.6300 ATOM |
8.5676 USDT |
8.0111 USDT |
8.6641 USDT |
8.2546 USDT |
| 2024-05-22 |
8.6550 USDT |
1,263,340.7100 ATOM |
8.7978 USDT |
8.4788 USDT |
8.8464 USDT |
8.5948 USDT |
| 2024-05-21 |
8.7403 USDT |
1,513,153.7400 ATOM |
8.9263 USDT |
8.7652 USDT |
9.0537 USDT |
8.9314 USDT |
| 2024-05-20 |
8.2890 USDT |
1,603,106.0500 ATOM |
8.2122 USDT |
8.1200 USDT |
8.4708 USDT |
8.4222 USDT |
| 2024-05-19 |
8.4258 USDT |
893,760.1900 ATOM |
8.6064 USDT |
8.1603 USDT |
8.6090 USDT |
8.1981 USDT |
| 2024-05-18 |
8.6632 USDT |
1,149,715.1400 ATOM |
8.6620 USDT |
8.5550 USDT |
8.7487 USDT |
8.6091 USDT |
| 2024-05-17 |
8.5794 USDT |
1,444,723.7600 ATOM |
8.5359 USDT |
8.4489 USDT |
8.7814 USDT |
8.7223 USDT |
| 2024-05-16 |
8.4262 USDT |
2,172,934.6800 ATOM |
8.4384 USDT |
8.2702 USDT |
8.5285 USDT |
8.4477 USDT |
| 2024-05-15 |
8.2230 USDT |
2,733,387.9300 ATOM |
8.1363 USDT |
7.9872 USDT |
8.4546 USDT |
8.4528 USDT |
| 2024-05-14 |
8.3489 USDT |
1,762,555.2900 ATOM |
8.4025 USDT |
8.1750 USDT |
8.4531 USDT |
8.1799 USDT |
| 2024-05-13 |
8.4697 USDT |
1,989,861.5100 ATOM |
8.4771 USDT |
8.2595 USDT |
8.6791 USDT |
8.5118 USDT |
| 2024-05-12 |
8.5777 USDT |
598,689.6300 ATOM |
8.5084 USDT |
8.5011 USDT |
8.6677 USDT |
8.6314 USDT |
| 2024-05-11 |
8.6491 USDT |
1,217,116.9500 ATOM |
8.6474 USDT |
8.5286 USDT |
8.7638 USDT |
8.5837 USDT |
| 2024-05-10 |
8.8995 USDT |
2,145,942.6500 ATOM |
9.1239 USDT |
8.6490 USDT |
9.1736 USDT |
8.6883 USDT |
| 2024-05-09 |
9.0931 USDT |
1,549,324.8200 ATOM |
9.0863 USDT |
8.8753 USDT |
9.3031 USDT |
9.0098 USDT |
| 2024-05-08 |
9.0536 USDT |
2,085,856.7700 ATOM |
8.9410 USDT |
8.8521 USDT |
9.3409 USDT |
9.1391 USDT |
| 2024-05-07 |
9.2578 USDT |
1,684,719.8100 ATOM |
9.2040 USDT |
9.0849 USDT |
9.3984 USDT |
9.2414 USDT |
| 2024-05-06 |
9.3570 USDT |
2,774,378.9700 ATOM |
9.3358 USDT |
9.1765 USDT |
9.5160 USDT |
9.2848 USDT |
| 2024-05-05 |
9.0080 USDT |
1,977,408.3200 ATOM |
8.6922 USDT |
8.6202 USDT |
9.4066 USDT |
9.3099 USDT |
| 2024-05-04 |
8.7437 USDT |
1,383,949.2700 ATOM |
8.7676 USDT |
8.6534 USDT |
8.8401 USDT |
8.6956 USDT |
| 2024-05-03 |
8.7112 USDT |
1,571,591.2800 ATOM |
8.6489 USDT |
8.5361 USDT |
8.8773 USDT |
8.7798 USDT |
| 2024-05-02 |
8.7607 USDT |
3,771,388.4700 ATOM |
8.7433 USDT |
8.5867 USDT |
9.0630 USDT |
8.7015 USDT |
| 2024-05-01 |
8.3271 USDT |
7,733,389.9800 ATOM |
8.4449 USDT |
8.0766 USDT |
8.5997 USDT |
8.3290 USDT |
| 2024-04-30 |
7.9118 USDT |
2,943,978.6800 ATOM |
8.1517 USDT |
7.6378 USDT |
8.2368 USDT |
7.9137 USDT |
| 2024-04-29 |
8.0839 USDT |
2,255,197.1000 ATOM |
8.2063 USDT |
7.9283 USDT |
8.2584 USDT |
8.1003 USDT |
| 2024-04-28 |
8.3771 USDT |
1,282,764.1100 ATOM |
8.4009 USDT |
8.1681 USDT |
8.5239 USDT |
8.1989 USDT |
| 2024-04-27 |
8.2336 USDT |
2,057,132.1600 ATOM |
8.3051 USDT |
7.9829 USDT |
8.4782 USDT |
8.3966 USDT |
| 2024-04-26 |
8.2857 USDT |
2,153,009.0600 ATOM |
8.3201 USDT |
8.1276 USDT |
8.4011 USDT |
8.3870 USDT |
| 2024-04-25 |
8.4137 USDT |
3,542,537.2800 ATOM |
8.4094 USDT |
8.2077 USDT |
8.5069 USDT |
8.4149 USDT |
| 2024-04-24 |
8.6736 USDT |
3,324,980.4500 ATOM |
8.7002 USDT |
8.4320 USDT |
8.8876 USDT |
8.4538 USDT |
| 2024-04-23 |
8.8208 USDT |
4,778,139.5500 ATOM |
8.9193 USDT |
8.6608 USDT |
9.2155 USDT |
8.7092 USDT |
| 2024-04-22 |
8.8907 USDT |
4,139,194.5400 ATOM |
8.7537 USDT |
8.6610 USDT |
9.0346 USDT |
8.9367 USDT |
| 2024-04-21 |
8.6451 USDT |
1,766,565.9100 ATOM |
8.6792 USDT |
8.4883 USDT |
8.7225 USDT |
8.5714 USDT |
| 2024-04-20 |
8.3029 USDT |
1,978,299.7900 ATOM |
8.1527 USDT |
8.0998 USDT |
8.6763 USDT |
8.6647 USDT |
| 2024-04-19 |
8.1155 USDT |
5,004,236.0700 ATOM |
8.2050 USDT |
7.6064 USDT |
8.3828 USDT |
8.2316 USDT |
| 2024-04-18 |
8.1291 USDT |
2,991,210.2300 ATOM |
8.0434 USDT |
7.8773 USDT |
8.3276 USDT |
8.2787 USDT |
| 2024-04-17 |
8.0309 USDT |
4,606,353.4000 ATOM |
8.1679 USDT |
7.7868 USDT |
8.2861 USDT |
8.1534 USDT |