Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
8.0269 USDT |
13,290,269.1600 ATOM |
8.1367 USDT |
7.7778 USDT |
8.2489 USDT |
8.2270 USDT |
| 2024-04-15 |
8.2660 USDT |
16,369,068.2600 ATOM |
8.3338 USDT |
7.8599 USDT |
8.7371 USDT |
8.1172 USDT |
| 2024-04-14 |
7.9111 USDT |
20,969,526.3800 ATOM |
8.0748 USDT |
7.7719 USDT |
8.5410 USDT |
8.1448 USDT |
| 2024-04-13 |
8.0245 USDT |
32,682,514.2800 ATOM |
9.3826 USDT |
7.2456 USDT |
9.3826 USDT |
8.0985 USDT |
| 2024-04-12 |
9.4411 USDT |
11,492,433.2100 ATOM |
10.7567 USDT |
8.7573 USDT |
10.8985 USDT |
9.4050 USDT |
| 2024-04-11 |
10.7667 USDT |
997,108.7000 ATOM |
10.8146 USDT |
10.5884 USDT |
10.9470 USDT |
10.6120 USDT |
| 2024-04-10 |
10.6802 USDT |
1,942,493.4100 ATOM |
10.8339 USDT |
10.3503 USDT |
10.8927 USDT |
10.7148 USDT |
| 2024-04-09 |
11.0580 USDT |
1,369,071.2900 ATOM |
11.3024 USDT |
10.7681 USDT |
11.3250 USDT |
10.9389 USDT |
| 2024-04-08 |
11.2360 USDT |
1,396,631.7000 ATOM |
11.0823 USDT |
10.9177 USDT |
11.4149 USDT |
11.3256 USDT |
| 2024-04-07 |
11.1248 USDT |
1,172,791.2800 ATOM |
11.1009 USDT |
10.9812 USDT |
11.2346 USDT |
11.0328 USDT |
| 2024-04-06 |
10.9625 USDT |
898,916.9900 ATOM |
10.8980 USDT |
10.8440 USDT |
11.0690 USDT |
11.0617 USDT |
| 2024-04-05 |
10.8666 USDT |
2,397,445.7100 ATOM |
11.0160 USDT |
10.6393 USDT |
11.0602 USDT |
10.9206 USDT |
| 2024-04-04 |
10.9563 USDT |
1,725,914.2300 ATOM |
10.8291 USDT |
10.6587 USDT |
11.2977 USDT |
11.1581 USDT |
| 2024-04-03 |
11.0041 USDT |
2,298,118.3600 ATOM |
10.9723 USDT |
10.6925 USDT |
11.2345 USDT |
10.7415 USDT |
| 2024-04-02 |
11.1482 USDT |
3,340,557.2600 ATOM |
11.6281 USDT |
10.8196 USDT |
11.6404 USDT |
11.0137 USDT |
| 2024-04-01 |
11.7669 USDT |
3,061,380.9000 ATOM |
12.2964 USDT |
11.3831 USDT |
12.3941 USDT |
11.6180 USDT |
| 2024-03-31 |
12.3360 USDT |
560,498.5600 ATOM |
12.2604 USDT |
12.2338 USDT |
12.4012 USDT |
12.2888 USDT |
| 2024-03-30 |
12.6011 USDT |
777,718.5200 ATOM |
12.5322 USDT |
12.3895 USDT |
12.8415 USDT |
12.4320 USDT |
| 2024-03-29 |
12.4047 USDT |
6,126,919.7900 ATOM |
12.4066 USDT |
12.0653 USDT |
12.6246 USDT |
12.5084 USDT |
| 2024-03-28 |
12.4473 USDT |
5,489,709.3500 ATOM |
12.6274 USDT |
12.1633 USDT |
12.8121 USDT |
12.4072 USDT |
| 2024-03-27 |
12.4180 USDT |
5,818,979.4400 ATOM |
12.3410 USDT |
11.8861 USDT |
13.0370 USDT |
12.4882 USDT |
| 2024-03-26 |
12.3138 USDT |
7,574,910.7200 ATOM |
12.2694 USDT |
12.0495 USDT |
12.5012 USDT |
12.3120 USDT |
| 2024-03-25 |
11.7776 USDT |
1,794,978.8100 ATOM |
11.6152 USDT |
11.5349 USDT |
12.2859 USDT |
12.1999 USDT |
| 2024-03-24 |
11.4484 USDT |
1,603,963.2600 ATOM |
11.3455 USDT |
11.2713 USDT |
11.5629 USDT |
11.4883 USDT |
| 2024-03-23 |
11.3834 USDT |
1,053,015.7700 ATOM |
11.4243 USDT |
11.2402 USDT |
11.6388 USDT |
11.5844 USDT |
| 2024-03-22 |
11.5356 USDT |
2,155,441.1000 ATOM |
11.6375 USDT |
11.1064 USDT |
11.8424 USDT |
11.2416 USDT |
| 2024-03-21 |
11.7315 USDT |
3,315,228.2700 ATOM |
11.7588 USDT |
11.5190 USDT |
11.9904 USDT |
11.6410 USDT |
| 2024-03-20 |
11.1306 USDT |
6,135,327.1900 ATOM |
10.9155 USDT |
10.7019 USDT |
11.7905 USDT |
11.7613 USDT |
| 2024-03-19 |
11.1658 USDT |
7,673,537.6200 ATOM |
11.7216 USDT |
10.6365 USDT |
11.8345 USDT |
11.3701 USDT |
| 2024-03-18 |
11.8972 USDT |
2,843,546.0300 ATOM |
12.2784 USDT |
11.5381 USDT |
12.4444 USDT |
11.6956 USDT |
| 2024-03-17 |
11.9822 USDT |
3,004,901.2300 ATOM |
11.9312 USDT |
11.4881 USDT |
12.3347 USDT |
12.2540 USDT |
| 2024-03-16 |
12.1512 USDT |
4,685,474.4600 ATOM |
12.6382 USDT |
11.6125 USDT |
12.8711 USDT |
11.8682 USDT |
| 2024-03-15 |
12.7033 USDT |
7,410,249.0400 ATOM |
13.6821 USDT |
11.8241 USDT |
13.8486 USDT |
12.7535 USDT |
| 2024-03-14 |
13.5901 USDT |
4,072,706.2500 ATOM |
14.1143 USDT |
12.9078 USDT |
14.2771 USDT |
13.4808 USDT |
| 2024-03-13 |
13.4757 USDT |
953,117.1900 ATOM |
13.4104 USDT |
13.2649 USDT |
13.7764 USDT |
13.6801 USDT |
| 2024-03-12 |
13.3337 USDT |
2,146,939.0600 ATOM |
13.7102 USDT |
12.6559 USDT |
13.8345 USDT |
13.4426 USDT |
| 2024-03-11 |
13.3434 USDT |
2,791,083.9900 ATOM |
13.1763 USDT |
12.6270 USDT |
13.8019 USDT |
13.6678 USDT |
| 2024-03-10 |
13.3015 USDT |
1,795,600.8900 ATOM |
13.3487 USDT |
12.9035 USDT |
13.5692 USDT |
13.0785 USDT |
| 2024-03-09 |
13.5664 USDT |
1,961,253.9500 ATOM |
13.4068 USDT |
13.2965 USDT |
13.9012 USDT |
13.3631 USDT |
| 2024-03-08 |
13.4415 USDT |
2,771,398.3400 ATOM |
13.8964 USDT |
12.9011 USDT |
14.0082 USDT |
13.2365 USDT |
| 2024-03-07 |
13.8867 USDT |
6,223,103.1400 ATOM |
14.2278 USDT |
13.5383 USDT |
14.5015 USDT |
13.8368 USDT |
| 2024-03-06 |
12.0257 USDT |
5,003,940.6600 ATOM |
12.0034 USDT |
11.5353 USDT |
12.6109 USDT |
12.2848 USDT |
| 2024-03-05 |
12.1752 USDT |
18,781,303.5900 ATOM |
12.4810 USDT |
10.6715 USDT |
12.8811 USDT |
11.7738 USDT |
| 2024-03-04 |
12.3903 USDT |
695,603.9700 ATOM |
12.1586 USDT |
12.0778 USDT |
12.8498 USDT |
12.2021 USDT |
| 2024-03-03 |
11.9767 USDT |
766,709.7500 ATOM |
12.2008 USDT |
11.2366 USDT |
12.2774 USDT |
12.0101 USDT |
| 2024-03-02 |
11.7160 USDT |
503,569.4200 ATOM |
11.6447 USDT |
11.5981 USDT |
12.1035 USDT |
11.8792 USDT |
| 2024-03-01 |
11.3350 USDT |
673,992.6500 ATOM |
11.2792 USDT |
11.2018 USDT |
11.4446 USDT |
11.4057 USDT |
| 2024-02-29 |
11.6772 USDT |
736,300.5200 ATOM |
11.3934 USDT |
11.3016 USDT |
12.2374 USDT |
11.6378 USDT |
| 2024-02-28 |
11.3445 USDT |
621,950.6300 ATOM |
11.2164 USDT |
10.7166 USDT |
11.7116 USDT |
10.9983 USDT |
| 2024-02-27 |
11.1675 USDT |
803,064.6400 ATOM |
11.1401 USDT |
10.8355 USDT |
11.4915 USDT |
11.2635 USDT |