Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
11.9822 USDT |
3,004,901.2300 ATOM |
11.9312 USDT |
11.4881 USDT |
12.3347 USDT |
12.2540 USDT |
| 2024-03-16 |
12.1512 USDT |
4,685,474.4600 ATOM |
12.6382 USDT |
11.6125 USDT |
12.8711 USDT |
11.8682 USDT |
| 2024-03-15 |
12.7033 USDT |
7,410,249.0400 ATOM |
13.6821 USDT |
11.8241 USDT |
13.8486 USDT |
12.7535 USDT |
| 2024-03-14 |
13.5901 USDT |
4,072,706.2500 ATOM |
14.1143 USDT |
12.9078 USDT |
14.2771 USDT |
13.4808 USDT |
| 2024-03-13 |
13.4757 USDT |
953,117.1900 ATOM |
13.4104 USDT |
13.2649 USDT |
13.7764 USDT |
13.6801 USDT |
| 2024-03-12 |
13.3337 USDT |
2,146,939.0600 ATOM |
13.7102 USDT |
12.6559 USDT |
13.8345 USDT |
13.4426 USDT |
| 2024-03-11 |
13.3434 USDT |
2,791,083.9900 ATOM |
13.1763 USDT |
12.6270 USDT |
13.8019 USDT |
13.6678 USDT |
| 2024-03-10 |
13.3015 USDT |
1,795,600.8900 ATOM |
13.3487 USDT |
12.9035 USDT |
13.5692 USDT |
13.0785 USDT |
| 2024-03-09 |
13.5664 USDT |
1,961,253.9500 ATOM |
13.4068 USDT |
13.2965 USDT |
13.9012 USDT |
13.3631 USDT |
| 2024-03-08 |
13.4415 USDT |
2,771,398.3400 ATOM |
13.8964 USDT |
12.9011 USDT |
14.0082 USDT |
13.2365 USDT |
| 2024-03-07 |
13.8867 USDT |
6,223,103.1400 ATOM |
14.2278 USDT |
13.5383 USDT |
14.5015 USDT |
13.8368 USDT |
| 2024-03-06 |
12.0257 USDT |
5,003,940.6600 ATOM |
12.0034 USDT |
11.5353 USDT |
12.6109 USDT |
12.2848 USDT |
| 2024-03-05 |
12.1752 USDT |
18,781,303.5900 ATOM |
12.4810 USDT |
10.6715 USDT |
12.8811 USDT |
11.7738 USDT |
| 2024-03-04 |
12.3903 USDT |
695,603.9700 ATOM |
12.1586 USDT |
12.0778 USDT |
12.8498 USDT |
12.2021 USDT |
| 2024-03-03 |
11.9767 USDT |
766,709.7500 ATOM |
12.2008 USDT |
11.2366 USDT |
12.2774 USDT |
12.0101 USDT |
| 2024-03-02 |
11.7160 USDT |
503,569.4200 ATOM |
11.6447 USDT |
11.5981 USDT |
12.1035 USDT |
11.8792 USDT |
| 2024-03-01 |
11.3350 USDT |
673,992.6500 ATOM |
11.2792 USDT |
11.2018 USDT |
11.4446 USDT |
11.4057 USDT |
| 2024-02-29 |
11.6772 USDT |
736,300.5200 ATOM |
11.3934 USDT |
11.3016 USDT |
12.2374 USDT |
11.6378 USDT |
| 2024-02-28 |
11.3445 USDT |
621,950.6300 ATOM |
11.2164 USDT |
10.7166 USDT |
11.7116 USDT |
10.9983 USDT |
| 2024-02-27 |
11.1675 USDT |
803,064.6400 ATOM |
11.1401 USDT |
10.8355 USDT |
11.4915 USDT |
11.2635 USDT |
| 2024-02-26 |
10.5973 USDT |
876,345.0000 ATOM |
10.3812 USDT |
10.2669 USDT |
11.1224 USDT |
11.0562 USDT |
| 2024-02-25 |
10.3171 USDT |
768,371.1700 ATOM |
10.4137 USDT |
10.2154 USDT |
10.4492 USDT |
10.3126 USDT |
| 2024-02-24 |
10.2396 USDT |
893,438.7400 ATOM |
9.9582 USDT |
9.7729 USDT |
10.5822 USDT |
10.3896 USDT |
| 2024-02-23 |
9.8677 USDT |
953,251.1100 ATOM |
9.7899 USDT |
9.6849 USDT |
10.0515 USDT |
9.8887 USDT |
| 2024-02-22 |
9.8959 USDT |
888,359.7000 ATOM |
9.9839 USDT |
9.7085 USDT |
10.0474 USDT |
9.9312 USDT |
| 2024-02-21 |
10.1057 USDT |
718,722.1800 ATOM |
10.3653 USDT |
9.7533 USDT |
10.3722 USDT |
9.9389 USDT |
| 2024-02-20 |
10.4462 USDT |
965,233.7000 ATOM |
10.7340 USDT |
10.0193 USDT |
10.7602 USDT |
10.3833 USDT |
| 2024-02-19 |
10.6223 USDT |
935,573.3300 ATOM |
10.5959 USDT |
10.4814 USDT |
10.7876 USDT |
10.7645 USDT |
| 2024-02-18 |
10.3710 USDT |
824,925.0700 ATOM |
10.2762 USDT |
10.1966 USDT |
10.6405 USDT |
10.5257 USDT |
| 2024-02-17 |
10.1925 USDT |
879,083.9000 ATOM |
10.2359 USDT |
9.8923 USDT |
10.3373 USDT |
10.2392 USDT |
| 2024-02-16 |
10.2925 USDT |
791,998.0600 ATOM |
10.3300 USDT |
10.0014 USDT |
10.4764 USDT |
10.1433 USDT |
| 2024-02-15 |
10.2519 USDT |
863,796.0200 ATOM |
10.2467 USDT |
10.0859 USDT |
10.4507 USDT |
10.2677 USDT |
| 2024-02-14 |
10.2335 USDT |
797,954.1000 ATOM |
10.2893 USDT |
10.0555 USDT |
10.4225 USDT |
10.2013 USDT |
| 2024-02-13 |
10.0464 USDT |
885,879.9300 ATOM |
9.9160 USDT |
9.8921 USDT |
10.3600 USDT |
10.2840 USDT |
| 2024-02-12 |
9.7688 USDT |
945,815.2100 ATOM |
9.7441 USDT |
9.5047 USDT |
10.0321 USDT |
10.0006 USDT |
| 2024-02-11 |
10.0722 USDT |
785,869.3000 ATOM |
9.9781 USDT |
9.7726 USDT |
10.2618 USDT |
9.7952 USDT |
| 2024-02-10 |
10.0283 USDT |
685,494.9500 ATOM |
10.0243 USDT |
9.9141 USDT |
10.1015 USDT |
9.9803 USDT |
| 2024-02-09 |
9.7834 USDT |
752,645.3200 ATOM |
9.6465 USDT |
9.6139 USDT |
10.2001 USDT |
10.0465 USDT |
| 2024-02-08 |
9.5778 USDT |
805,231.4500 ATOM |
9.5983 USDT |
9.4419 USDT |
9.7388 USDT |
9.5719 USDT |
| 2024-02-07 |
9.2529 USDT |
696,582.2600 ATOM |
9.1296 USDT |
9.1188 USDT |
9.4267 USDT |
9.4254 USDT |
| 2024-02-06 |
9.1174 USDT |
808,862.7500 ATOM |
9.0666 USDT |
9.0368 USDT |
9.2342 USDT |
9.1725 USDT |
| 2024-02-05 |
9.0475 USDT |
824,109.6100 ATOM |
8.9659 USDT |
8.8411 USDT |
9.1814 USDT |
9.0394 USDT |
| 2024-02-04 |
9.0874 USDT |
615,328.2900 ATOM |
9.0605 USDT |
8.9768 USDT |
9.1243 USDT |
9.0733 USDT |
| 2024-02-03 |
9.1748 USDT |
834,178.4800 ATOM |
9.1724 USDT |
9.0939 USDT |
9.2171 USDT |
9.1454 USDT |
| 2024-02-02 |
9.1721 USDT |
900,225.1200 ATOM |
9.1407 USDT |
9.0959 USDT |
9.2819 USDT |
9.1029 USDT |
| 2024-02-01 |
9.1091 USDT |
1,027,027.7300 ATOM |
9.1111 USDT |
8.9612 USDT |
9.2359 USDT |
9.0926 USDT |
| 2024-01-31 |
9.2969 USDT |
911,549.7900 ATOM |
9.4135 USDT |
9.0197 USDT |
9.4519 USDT |
9.1547 USDT |
| 2024-01-30 |
9.6402 USDT |
757,445.6300 ATOM |
9.6639 USDT |
9.5036 USDT |
9.7291 USDT |
9.6226 USDT |
| 2024-01-29 |
9.5401 USDT |
895,277.5800 ATOM |
9.4336 USDT |
9.3817 USDT |
9.6912 USDT |
9.6571 USDT |
| 2024-01-28 |
9.6172 USDT |
813,945.0800 ATOM |
9.6795 USDT |
9.4574 USDT |
9.7812 USDT |
9.5095 USDT |