Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
10.5973 USDT |
876,345.0000 ATOM |
10.3812 USDT |
10.2669 USDT |
11.1224 USDT |
11.0562 USDT |
| 2024-02-25 |
10.3171 USDT |
768,371.1700 ATOM |
10.4137 USDT |
10.2154 USDT |
10.4492 USDT |
10.3126 USDT |
| 2024-02-24 |
10.2396 USDT |
893,438.7400 ATOM |
9.9582 USDT |
9.7729 USDT |
10.5822 USDT |
10.3896 USDT |
| 2024-02-23 |
9.8677 USDT |
953,251.1100 ATOM |
9.7899 USDT |
9.6849 USDT |
10.0515 USDT |
9.8887 USDT |
| 2024-02-22 |
9.8959 USDT |
888,359.7000 ATOM |
9.9839 USDT |
9.7085 USDT |
10.0474 USDT |
9.9312 USDT |
| 2024-02-21 |
10.1057 USDT |
718,722.1800 ATOM |
10.3653 USDT |
9.7533 USDT |
10.3722 USDT |
9.9389 USDT |
| 2024-02-20 |
10.4462 USDT |
965,233.7000 ATOM |
10.7340 USDT |
10.0193 USDT |
10.7602 USDT |
10.3833 USDT |
| 2024-02-19 |
10.6223 USDT |
935,573.3300 ATOM |
10.5959 USDT |
10.4814 USDT |
10.7876 USDT |
10.7645 USDT |
| 2024-02-18 |
10.3710 USDT |
824,925.0700 ATOM |
10.2762 USDT |
10.1966 USDT |
10.6405 USDT |
10.5257 USDT |
| 2024-02-17 |
10.1925 USDT |
879,083.9000 ATOM |
10.2359 USDT |
9.8923 USDT |
10.3373 USDT |
10.2392 USDT |
| 2024-02-16 |
10.2925 USDT |
791,998.0600 ATOM |
10.3300 USDT |
10.0014 USDT |
10.4764 USDT |
10.1433 USDT |
| 2024-02-15 |
10.2519 USDT |
863,796.0200 ATOM |
10.2467 USDT |
10.0859 USDT |
10.4507 USDT |
10.2677 USDT |
| 2024-02-14 |
10.2335 USDT |
797,954.1000 ATOM |
10.2893 USDT |
10.0555 USDT |
10.4225 USDT |
10.2013 USDT |
| 2024-02-13 |
10.0464 USDT |
885,879.9300 ATOM |
9.9160 USDT |
9.8921 USDT |
10.3600 USDT |
10.2840 USDT |
| 2024-02-12 |
9.7688 USDT |
945,815.2100 ATOM |
9.7441 USDT |
9.5047 USDT |
10.0321 USDT |
10.0006 USDT |
| 2024-02-11 |
10.0722 USDT |
785,869.3000 ATOM |
9.9781 USDT |
9.7726 USDT |
10.2618 USDT |
9.7952 USDT |
| 2024-02-10 |
10.0283 USDT |
685,494.9500 ATOM |
10.0243 USDT |
9.9141 USDT |
10.1015 USDT |
9.9803 USDT |
| 2024-02-09 |
9.7834 USDT |
752,645.3200 ATOM |
9.6465 USDT |
9.6139 USDT |
10.2001 USDT |
10.0465 USDT |
| 2024-02-08 |
9.5778 USDT |
805,231.4500 ATOM |
9.5983 USDT |
9.4419 USDT |
9.7388 USDT |
9.5719 USDT |
| 2024-02-07 |
9.2529 USDT |
696,582.2600 ATOM |
9.1296 USDT |
9.1188 USDT |
9.4267 USDT |
9.4254 USDT |
| 2024-02-06 |
9.1174 USDT |
808,862.7500 ATOM |
9.0666 USDT |
9.0368 USDT |
9.2342 USDT |
9.1725 USDT |
| 2024-02-05 |
9.0475 USDT |
824,109.6100 ATOM |
8.9659 USDT |
8.8411 USDT |
9.1814 USDT |
9.0394 USDT |
| 2024-02-04 |
9.0874 USDT |
615,328.2900 ATOM |
9.0605 USDT |
8.9768 USDT |
9.1243 USDT |
9.0733 USDT |
| 2024-02-03 |
9.1748 USDT |
834,178.4800 ATOM |
9.1724 USDT |
9.0939 USDT |
9.2171 USDT |
9.1454 USDT |
| 2024-02-02 |
9.1721 USDT |
900,225.1200 ATOM |
9.1407 USDT |
9.0959 USDT |
9.2819 USDT |
9.1029 USDT |
| 2024-02-01 |
9.1091 USDT |
1,027,027.7300 ATOM |
9.1111 USDT |
8.9612 USDT |
9.2359 USDT |
9.0926 USDT |
| 2024-01-31 |
9.2969 USDT |
911,549.7900 ATOM |
9.4135 USDT |
9.0197 USDT |
9.4519 USDT |
9.1547 USDT |
| 2024-01-30 |
9.6402 USDT |
757,445.6300 ATOM |
9.6639 USDT |
9.5036 USDT |
9.7291 USDT |
9.6226 USDT |
| 2024-01-29 |
9.5401 USDT |
895,277.5800 ATOM |
9.4336 USDT |
9.3817 USDT |
9.6912 USDT |
9.6571 USDT |
| 2024-01-28 |
9.6172 USDT |
813,945.0800 ATOM |
9.6795 USDT |
9.4574 USDT |
9.7812 USDT |
9.5095 USDT |
| 2024-01-27 |
9.5864 USDT |
912,965.9700 ATOM |
9.6367 USDT |
9.4415 USDT |
9.7339 USDT |
9.7120 USDT |
| 2024-01-26 |
9.4214 USDT |
893,012.9000 ATOM |
9.2336 USDT |
9.1665 USDT |
9.7539 USDT |
9.6971 USDT |
| 2024-01-25 |
9.2296 USDT |
823,341.8400 ATOM |
9.3489 USDT |
9.0639 USDT |
9.3668 USDT |
9.1569 USDT |
| 2024-01-24 |
9.2239 USDT |
931,926.7400 ATOM |
9.2305 USDT |
9.1416 USDT |
9.3749 USDT |
9.2333 USDT |
| 2024-01-23 |
9.0929 USDT |
935,926.8500 ATOM |
9.1883 USDT |
8.7291 USDT |
9.3484 USDT |
9.0075 USDT |
| 2024-01-22 |
9.4394 USDT |
997,292.3200 ATOM |
9.6477 USDT |
9.0639 USDT |
9.6979 USDT |
9.2404 USDT |
| 2024-01-21 |
9.8099 USDT |
825,233.1000 ATOM |
9.8423 USDT |
9.6267 USDT |
9.9545 USDT |
9.7555 USDT |
| 2024-01-20 |
9.6709 USDT |
831,827.4300 ATOM |
9.7185 USDT |
9.5982 USDT |
9.7523 USDT |
9.6606 USDT |
| 2024-01-19 |
9.6410 USDT |
974,261.2200 ATOM |
9.7014 USDT |
9.2750 USDT |
9.9019 USDT |
9.6588 USDT |
| 2024-01-18 |
10.0175 USDT |
970,034.0300 ATOM |
10.1593 USDT |
9.5585 USDT |
10.2775 USDT |
9.7666 USDT |
| 2024-01-17 |
10.1907 USDT |
989,530.7300 ATOM |
10.2933 USDT |
10.0395 USDT |
10.3624 USDT |
10.1702 USDT |
| 2024-01-16 |
10.3269 USDT |
918,699.2400 ATOM |
10.1929 USDT |
10.0650 USDT |
10.5987 USDT |
10.3553 USDT |
| 2024-01-15 |
10.2107 USDT |
829,918.2300 ATOM |
10.1532 USDT |
9.9968 USDT |
10.3401 USDT |
10.2719 USDT |
| 2024-01-14 |
10.2261 USDT |
937,863.9800 ATOM |
10.2248 USDT |
9.9705 USDT |
10.5994 USDT |
10.3126 USDT |
| 2024-01-13 |
10.1040 USDT |
1,059,144.5300 ATOM |
9.9816 USDT |
9.6981 USDT |
10.3401 USDT |
10.2080 USDT |
| 2024-01-12 |
10.5093 USDT |
1,147,319.6600 ATOM |
10.6662 USDT |
9.6403 USDT |
10.9461 USDT |
9.9314 USDT |
| 2024-01-11 |
10.5611 USDT |
1,007,785.1900 ATOM |
10.3807 USDT |
10.2293 USDT |
10.9034 USDT |
10.6254 USDT |
| 2024-01-10 |
9.7000 USDT |
1,011,491.7000 ATOM |
9.6720 USDT |
9.3530 USDT |
9.9205 USDT |
9.7365 USDT |
| 2024-01-09 |
9.8506 USDT |
890,793.7100 ATOM |
9.9554 USDT |
9.5531 USDT |
10.0665 USDT |
9.6190 USDT |
| 2024-01-08 |
9.4389 USDT |
925,542.8700 ATOM |
9.4187 USDT |
8.8949 USDT |
9.7471 USDT |
9.7468 USDT |