Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
9.5864 USDT |
912,965.9700 ATOM |
9.6367 USDT |
9.4415 USDT |
9.7339 USDT |
9.7120 USDT |
| 2024-01-26 |
9.4214 USDT |
893,012.9000 ATOM |
9.2336 USDT |
9.1665 USDT |
9.7539 USDT |
9.6971 USDT |
| 2024-01-25 |
9.2296 USDT |
823,341.8400 ATOM |
9.3489 USDT |
9.0639 USDT |
9.3668 USDT |
9.1569 USDT |
| 2024-01-24 |
9.2239 USDT |
931,926.7400 ATOM |
9.2305 USDT |
9.1416 USDT |
9.3749 USDT |
9.2333 USDT |
| 2024-01-23 |
9.0929 USDT |
935,926.8500 ATOM |
9.1883 USDT |
8.7291 USDT |
9.3484 USDT |
9.0075 USDT |
| 2024-01-22 |
9.4394 USDT |
997,292.3200 ATOM |
9.6477 USDT |
9.0639 USDT |
9.6979 USDT |
9.2404 USDT |
| 2024-01-21 |
9.8099 USDT |
825,233.1000 ATOM |
9.8423 USDT |
9.6267 USDT |
9.9545 USDT |
9.7555 USDT |
| 2024-01-20 |
9.6709 USDT |
831,827.4300 ATOM |
9.7185 USDT |
9.5982 USDT |
9.7523 USDT |
9.6606 USDT |
| 2024-01-19 |
9.6410 USDT |
974,261.2200 ATOM |
9.7014 USDT |
9.2750 USDT |
9.9019 USDT |
9.6588 USDT |
| 2024-01-18 |
10.0175 USDT |
970,034.0300 ATOM |
10.1593 USDT |
9.5585 USDT |
10.2775 USDT |
9.7666 USDT |
| 2024-01-17 |
10.1907 USDT |
989,530.7300 ATOM |
10.2933 USDT |
10.0395 USDT |
10.3624 USDT |
10.1702 USDT |
| 2024-01-16 |
10.3269 USDT |
918,699.2400 ATOM |
10.1929 USDT |
10.0650 USDT |
10.5987 USDT |
10.3553 USDT |
| 2024-01-15 |
10.2107 USDT |
829,918.2300 ATOM |
10.1532 USDT |
9.9968 USDT |
10.3401 USDT |
10.2719 USDT |
| 2024-01-14 |
10.2261 USDT |
937,863.9800 ATOM |
10.2248 USDT |
9.9705 USDT |
10.5994 USDT |
10.3126 USDT |
| 2024-01-13 |
10.1040 USDT |
1,059,144.5300 ATOM |
9.9816 USDT |
9.6981 USDT |
10.3401 USDT |
10.2080 USDT |
| 2024-01-12 |
10.5093 USDT |
1,147,319.6600 ATOM |
10.6662 USDT |
9.6403 USDT |
10.9461 USDT |
9.9314 USDT |
| 2024-01-11 |
10.5611 USDT |
1,007,785.1900 ATOM |
10.3807 USDT |
10.2293 USDT |
10.9034 USDT |
10.6254 USDT |
| 2024-01-10 |
9.7000 USDT |
1,011,491.7000 ATOM |
9.6720 USDT |
9.3530 USDT |
9.9205 USDT |
9.7365 USDT |
| 2024-01-09 |
9.8506 USDT |
890,793.7100 ATOM |
9.9554 USDT |
9.5531 USDT |
10.0665 USDT |
9.6190 USDT |
| 2024-01-08 |
9.4389 USDT |
925,542.8700 ATOM |
9.4187 USDT |
8.8949 USDT |
9.7471 USDT |
9.7468 USDT |
| 2024-01-07 |
9.7978 USDT |
1,018,592.0200 ATOM |
9.8452 USDT |
9.5904 USDT |
9.9201 USDT |
9.6649 USDT |
| 2024-01-06 |
9.9742 USDT |
887,475.2300 ATOM |
10.3197 USDT |
9.5325 USDT |
10.4122 USDT |
9.9791 USDT |
| 2024-01-05 |
10.1957 USDT |
958,827.8700 ATOM |
10.2718 USDT |
9.7726 USDT |
10.7584 USDT |
10.0833 USDT |
| 2024-01-04 |
10.0375 USDT |
878,069.4800 ATOM |
9.9268 USDT |
9.7726 USDT |
10.3330 USDT |
10.2557 USDT |
| 2024-01-03 |
10.8195 USDT |
762,615.7400 ATOM |
10.9723 USDT |
9.7730 USDT |
11.3797 USDT |
10.0569 USDT |
| 2024-01-02 |
11.2168 USDT |
949,459.1100 ATOM |
11.2025 USDT |
10.9615 USDT |
11.4212 USDT |
11.0385 USDT |
| 2024-01-01 |
10.8129 USDT |
801,354.6100 ATOM |
10.6045 USDT |
10.4557 USDT |
11.1887 USDT |
11.0604 USDT |
| 2023-12-31 |
10.8490 USDT |
753,645.7100 ATOM |
10.7525 USDT |
10.6729 USDT |
10.9885 USDT |
10.8939 USDT |
| 2023-12-30 |
10.8368 USDT |
750,695.5800 ATOM |
10.9859 USDT |
10.5736 USDT |
11.0313 USDT |
10.7974 USDT |
| 2023-12-29 |
11.2747 USDT |
864,233.5200 ATOM |
11.4030 USDT |
10.8065 USDT |
11.5410 USDT |
10.9185 USDT |
| 2023-12-28 |
11.7419 USDT |
819,293.7900 ATOM |
11.9642 USDT |
11.3044 USDT |
12.2263 USDT |
11.3930 USDT |
| 2023-12-27 |
11.5997 USDT |
753,860.3700 ATOM |
11.6453 USDT |
11.1659 USDT |
12.1063 USDT |
12.0005 USDT |
| 2023-12-26 |
11.9350 USDT |
920,012.8300 ATOM |
11.9082 USDT |
11.1489 USDT |
12.5998 USDT |
11.6717 USDT |
| 2023-12-25 |
11.4674 USDT |
878,341.9400 ATOM |
11.2407 USDT |
11.0127 USDT |
11.9946 USDT |
11.8228 USDT |
| 2023-12-24 |
11.4829 USDT |
786,616.8700 ATOM |
11.3441 USDT |
11.1845 USDT |
11.7544 USDT |
11.6160 USDT |
| 2023-12-23 |
11.2230 USDT |
802,219.2500 ATOM |
11.3895 USDT |
11.0542 USDT |
11.4213 USDT |
11.1671 USDT |
| 2023-12-22 |
11.3286 USDT |
754,415.3400 ATOM |
11.4045 USDT |
10.9772 USDT |
11.7543 USDT |
11.3329 USDT |
| 2023-12-21 |
10.8117 USDT |
914,608.3500 ATOM |
10.6707 USDT |
10.4828 USDT |
11.5127 USDT |
11.4949 USDT |
| 2023-12-20 |
10.5735 USDT |
785,238.2600 ATOM |
10.4188 USDT |
10.2493 USDT |
10.9035 USDT |
10.7410 USDT |
| 2023-12-19 |
10.6921 USDT |
1,064,937.5500 ATOM |
10.8988 USDT |
10.2884 USDT |
11.0331 USDT |
10.3527 USDT |
| 2023-12-18 |
10.6950 USDT |
1,035,511.0900 ATOM |
11.0978 USDT |
10.2130 USDT |
11.1510 USDT |
10.9030 USDT |
| 2023-12-17 |
11.5493 USDT |
742,740.5800 ATOM |
12.0507 USDT |
11.1824 USDT |
12.1017 USDT |
11.3184 USDT |
| 2023-12-16 |
11.3066 USDT |
787,359.7000 ATOM |
10.8799 USDT |
10.7000 USDT |
11.9254 USDT |
11.7355 USDT |
| 2023-12-15 |
11.2746 USDT |
841,648.6300 ATOM |
11.5347 USDT |
10.9411 USDT |
11.5529 USDT |
11.2907 USDT |
| 2023-12-14 |
11.3567 USDT |
880,186.6400 ATOM |
11.2717 USDT |
10.9928 USDT |
11.9029 USDT |
11.4357 USDT |
| 2023-12-13 |
11.0004 USDT |
718,674.7300 ATOM |
11.3726 USDT |
10.5569 USDT |
11.5509 USDT |
10.8136 USDT |
| 2023-12-12 |
10.6125 USDT |
919,334.7100 ATOM |
9.5797 USDT |
9.5486 USDT |
11.7963 USDT |
11.2207 USDT |
| 2023-12-11 |
9.8276 USDT |
856,260.5900 ATOM |
10.3401 USDT |
9.2445 USDT |
10.3401 USDT |
9.3782 USDT |
| 2023-12-10 |
10.2525 USDT |
782,360.0100 ATOM |
10.2824 USDT |
9.9583 USDT |
10.4695 USDT |
10.1808 USDT |
| 2023-12-09 |
10.4553 USDT |
798,246.1600 ATOM |
10.0938 USDT |
10.0529 USDT |
11.0122 USDT |
10.4724 USDT |