Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
9.7978 USDT |
1,018,592.0200 ATOM |
9.8452 USDT |
9.5904 USDT |
9.9201 USDT |
9.6649 USDT |
| 2024-01-06 |
9.9742 USDT |
887,475.2300 ATOM |
10.3197 USDT |
9.5325 USDT |
10.4122 USDT |
9.9791 USDT |
| 2024-01-05 |
10.1957 USDT |
958,827.8700 ATOM |
10.2718 USDT |
9.7726 USDT |
10.7584 USDT |
10.0833 USDT |
| 2024-01-04 |
10.0375 USDT |
878,069.4800 ATOM |
9.9268 USDT |
9.7726 USDT |
10.3330 USDT |
10.2557 USDT |
| 2024-01-03 |
10.8195 USDT |
762,615.7400 ATOM |
10.9723 USDT |
9.7730 USDT |
11.3797 USDT |
10.0569 USDT |
| 2024-01-02 |
11.2168 USDT |
949,459.1100 ATOM |
11.2025 USDT |
10.9615 USDT |
11.4212 USDT |
11.0385 USDT |
| 2024-01-01 |
10.8129 USDT |
801,354.6100 ATOM |
10.6045 USDT |
10.4557 USDT |
11.1887 USDT |
11.0604 USDT |
| 2023-12-31 |
10.8490 USDT |
753,645.7100 ATOM |
10.7525 USDT |
10.6729 USDT |
10.9885 USDT |
10.8939 USDT |
| 2023-12-30 |
10.8368 USDT |
750,695.5800 ATOM |
10.9859 USDT |
10.5736 USDT |
11.0313 USDT |
10.7974 USDT |
| 2023-12-29 |
11.2747 USDT |
864,233.5200 ATOM |
11.4030 USDT |
10.8065 USDT |
11.5410 USDT |
10.9185 USDT |
| 2023-12-28 |
11.7419 USDT |
819,293.7900 ATOM |
11.9642 USDT |
11.3044 USDT |
12.2263 USDT |
11.3930 USDT |
| 2023-12-27 |
11.5997 USDT |
753,860.3700 ATOM |
11.6453 USDT |
11.1659 USDT |
12.1063 USDT |
12.0005 USDT |
| 2023-12-26 |
11.9350 USDT |
920,012.8300 ATOM |
11.9082 USDT |
11.1489 USDT |
12.5998 USDT |
11.6717 USDT |
| 2023-12-25 |
11.4674 USDT |
878,341.9400 ATOM |
11.2407 USDT |
11.0127 USDT |
11.9946 USDT |
11.8228 USDT |
| 2023-12-24 |
11.4829 USDT |
786,616.8700 ATOM |
11.3441 USDT |
11.1845 USDT |
11.7544 USDT |
11.6160 USDT |
| 2023-12-23 |
11.2230 USDT |
802,219.2500 ATOM |
11.3895 USDT |
11.0542 USDT |
11.4213 USDT |
11.1671 USDT |
| 2023-12-22 |
11.3286 USDT |
754,415.3400 ATOM |
11.4045 USDT |
10.9772 USDT |
11.7543 USDT |
11.3329 USDT |
| 2023-12-21 |
10.8117 USDT |
914,608.3500 ATOM |
10.6707 USDT |
10.4828 USDT |
11.5127 USDT |
11.4949 USDT |
| 2023-12-20 |
10.5735 USDT |
785,238.2600 ATOM |
10.4188 USDT |
10.2493 USDT |
10.9035 USDT |
10.7410 USDT |
| 2023-12-19 |
10.6921 USDT |
1,064,937.5500 ATOM |
10.8988 USDT |
10.2884 USDT |
11.0331 USDT |
10.3527 USDT |
| 2023-12-18 |
10.6950 USDT |
1,035,511.0900 ATOM |
11.0978 USDT |
10.2130 USDT |
11.1510 USDT |
10.9030 USDT |
| 2023-12-17 |
11.5493 USDT |
742,740.5800 ATOM |
12.0507 USDT |
11.1824 USDT |
12.1017 USDT |
11.3184 USDT |
| 2023-12-16 |
11.3066 USDT |
787,359.7000 ATOM |
10.8799 USDT |
10.7000 USDT |
11.9254 USDT |
11.7355 USDT |
| 2023-12-15 |
11.2746 USDT |
841,648.6300 ATOM |
11.5347 USDT |
10.9411 USDT |
11.5529 USDT |
11.2907 USDT |
| 2023-12-14 |
11.3567 USDT |
880,186.6400 ATOM |
11.2717 USDT |
10.9928 USDT |
11.9029 USDT |
11.4357 USDT |
| 2023-12-13 |
11.0004 USDT |
718,674.7300 ATOM |
11.3726 USDT |
10.5569 USDT |
11.5509 USDT |
10.8136 USDT |
| 2023-12-12 |
10.6125 USDT |
919,334.7100 ATOM |
9.5797 USDT |
9.5486 USDT |
11.7963 USDT |
11.2207 USDT |
| 2023-12-11 |
9.8276 USDT |
856,260.5900 ATOM |
10.3401 USDT |
9.2445 USDT |
10.3401 USDT |
9.3782 USDT |
| 2023-12-10 |
10.2525 USDT |
782,360.0100 ATOM |
10.2824 USDT |
9.9583 USDT |
10.4695 USDT |
10.1808 USDT |
| 2023-12-09 |
10.4553 USDT |
798,246.1600 ATOM |
10.0938 USDT |
10.0529 USDT |
11.0122 USDT |
10.4724 USDT |
| 2023-12-08 |
9.7406 USDT |
873,459.1400 ATOM |
9.5902 USDT |
9.4414 USDT |
10.3325 USDT |
10.2155 USDT |
| 2023-12-07 |
9.5629 USDT |
1,014,302.5600 ATOM |
9.5351 USDT |
9.3506 USDT |
9.7724 USDT |
9.5436 USDT |
| 2023-12-06 |
9.5009 USDT |
1,154,313.3000 ATOM |
9.4152 USDT |
9.3400 USDT |
9.9579 USDT |
9.6285 USDT |
| 2023-12-05 |
9.3161 USDT |
2,006,572.3300 ATOM |
9.3989 USDT |
9.0639 USDT |
9.4790 USDT |
9.3372 USDT |
| 2023-12-04 |
9.2840 USDT |
2,460,244.5700 ATOM |
9.1256 USDT |
9.0539 USDT |
9.5722 USDT |
9.3201 USDT |
| 2023-12-03 |
9.1459 USDT |
2,153,594.2400 ATOM |
9.2298 USDT |
8.7688 USDT |
9.2776 USDT |
9.0711 USDT |
| 2023-12-02 |
9.1700 USDT |
2,375,261.6800 ATOM |
9.1204 USDT |
8.9208 USDT |
9.3000 USDT |
9.2586 USDT |
| 2023-12-01 |
9.1418 USDT |
2,688,492.2600 ATOM |
9.0174 USDT |
8.8972 USDT |
9.2328 USDT |
9.1900 USDT |
| 2023-11-30 |
8.9837 USDT |
1,265,374.2300 ATOM |
8.9888 USDT |
8.7327 USDT |
9.2000 USDT |
9.0244 USDT |
| 2023-11-29 |
9.0929 USDT |
2,024,479.2200 ATOM |
8.9958 USDT |
8.9002 USDT |
9.2222 USDT |
9.0485 USDT |
| 2023-11-28 |
9.0578 USDT |
2,835,759.4000 ATOM |
9.1927 USDT |
8.7365 USDT |
9.3122 USDT |
9.2028 USDT |
| 2023-11-27 |
9.2805 USDT |
1,741,010.6200 ATOM |
9.8381 USDT |
8.9060 USDT |
9.8773 USDT |
9.0674 USDT |
| 2023-11-26 |
9.5746 USDT |
1,607,413.5900 ATOM |
9.4154 USDT |
9.2362 USDT |
9.8999 USDT |
9.6190 USDT |
| 2023-11-25 |
9.0446 USDT |
896,059.3800 ATOM |
8.8944 USDT |
8.8326 USDT |
9.5874 USDT |
9.4705 USDT |
| 2023-11-24 |
8.8648 USDT |
714,380.2900 ATOM |
8.7468 USDT |
8.7240 USDT |
9.0113 USDT |
8.8868 USDT |
| 2023-11-23 |
8.8346 USDT |
986,245.2600 ATOM |
8.7986 USDT |
8.6551 USDT |
9.0536 USDT |
8.7870 USDT |
| 2023-11-22 |
8.6004 USDT |
1,269,584.5500 ATOM |
8.2064 USDT |
8.1827 USDT |
8.9231 USDT |
8.8336 USDT |
| 2023-11-21 |
8.9056 USDT |
1,045,820.6000 ATOM |
8.9709 USDT |
8.3787 USDT |
9.0801 USDT |
8.5160 USDT |
| 2023-11-20 |
9.3169 USDT |
991,974.4800 ATOM |
9.3639 USDT |
8.8949 USDT |
9.5464 USDT |
9.0765 USDT |
| 2023-11-19 |
9.1551 USDT |
993,761.0000 ATOM |
9.2284 USDT |
8.9639 USDT |
9.3357 USDT |
9.2534 USDT |