Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.2312 USDT |
1,899,226.7000 ATOM |
6.2950 USDT |
6.1603 USDT |
6.2980 USDT |
6.2628 USDT |
| 2023-10-18 |
6.3916 USDT |
1,909,018.9100 ATOM |
6.4420 USDT |
6.3002 USDT |
6.4875 USDT |
6.3119 USDT |
| 2023-10-17 |
6.5098 USDT |
2,048,492.4300 ATOM |
6.6335 USDT |
6.3802 USDT |
6.6352 USDT |
6.4426 USDT |
| 2023-10-16 |
6.6466 USDT |
2,313,144.1100 ATOM |
6.6032 USDT |
6.5577 USDT |
6.8064 USDT |
6.6000 USDT |
| 2023-10-15 |
6.5767 USDT |
987,925.2700 ATOM |
6.5793 USDT |
6.5193 USDT |
6.6889 USDT |
6.6339 USDT |
| 2023-10-14 |
6.6060 USDT |
1,136,887.9500 ATOM |
6.5658 USDT |
6.5545 USDT |
6.6628 USDT |
6.5783 USDT |
| 2023-10-13 |
6.5998 USDT |
1,324,750.1000 ATOM |
6.5817 USDT |
6.5030 USDT |
6.6496 USDT |
6.5326 USDT |
| 2023-10-12 |
6.5661 USDT |
1,872,373.5500 ATOM |
6.7020 USDT |
6.3752 USDT |
6.7376 USDT |
6.5793 USDT |
| 2023-10-11 |
6.6424 USDT |
2,967,344.9600 ATOM |
6.6867 USDT |
6.4810 USDT |
6.7522 USDT |
6.6930 USDT |
| 2023-10-10 |
6.9023 USDT |
5,692,510.3400 ATOM |
6.8329 USDT |
6.5891 USDT |
7.3585 USDT |
6.6564 USDT |
| 2023-10-09 |
6.7857 USDT |
2,254,600.6300 ATOM |
6.9421 USDT |
6.5610 USDT |
6.9598 USDT |
6.6900 USDT |
| 2023-10-08 |
6.9175 USDT |
1,372,918.5600 ATOM |
6.9622 USDT |
6.8466 USDT |
6.9791 USDT |
6.8866 USDT |
| 2023-10-07 |
6.9342 USDT |
1,690,723.4100 ATOM |
6.9109 USDT |
6.8678 USDT |
6.9968 USDT |
6.9619 USDT |
| 2023-10-06 |
6.8804 USDT |
1,941,440.7300 ATOM |
6.8332 USDT |
6.8018 USDT |
6.9691 USDT |
6.9154 USDT |
| 2023-10-05 |
6.9200 USDT |
1,788,873.5300 ATOM |
6.9640 USDT |
6.7692 USDT |
7.0012 USDT |
6.8217 USDT |
| 2023-10-04 |
6.9710 USDT |
3,203,253.6100 ATOM |
7.0599 USDT |
6.8582 USDT |
7.0692 USDT |
6.9614 USDT |
| 2023-10-03 |
7.1922 USDT |
2,221,639.9700 ATOM |
7.1460 USDT |
7.0947 USDT |
7.2813 USDT |
7.1830 USDT |
| 2023-10-02 |
7.3830 USDT |
2,194,435.1600 ATOM |
7.5695 USDT |
7.0903 USDT |
7.5937 USDT |
7.1648 USDT |
| 2023-10-01 |
7.2910 USDT |
1,135,996.8300 ATOM |
7.2383 USDT |
7.1725 USDT |
7.4520 USDT |
7.4473 USDT |
| 2023-09-30 |
7.1834 USDT |
1,599,901.7900 ATOM |
7.1019 USDT |
7.0867 USDT |
7.2781 USDT |
7.2773 USDT |
| 2023-09-29 |
7.1335 USDT |
1,302,828.5400 ATOM |
7.1096 USDT |
7.0676 USDT |
7.2018 USDT |
7.1112 USDT |
| 2023-09-28 |
7.0725 USDT |
2,222,442.4900 ATOM |
6.9668 USDT |
6.9368 USDT |
7.2036 USDT |
7.0960 USDT |
| 2023-09-27 |
6.9917 USDT |
2,007,383.8500 ATOM |
6.9540 USDT |
6.8853 USDT |
7.1325 USDT |
6.9845 USDT |
| 2023-09-26 |
7.0305 USDT |
1,584,683.0800 ATOM |
7.0370 USDT |
6.9506 USDT |
7.0972 USDT |
6.9772 USDT |
| 2023-09-25 |
7.0028 USDT |
2,768,363.6800 ATOM |
6.9847 USDT |
6.8923 USDT |
7.0870 USDT |
7.0344 USDT |
| 2023-09-24 |
7.0716 USDT |
940,440.8200 ATOM |
7.0882 USDT |
7.0190 USDT |
7.1503 USDT |
7.1014 USDT |
| 2023-09-23 |
7.1082 USDT |
1,343,829.1000 ATOM |
7.1284 USDT |
7.0531 USDT |
7.2002 USDT |
7.0707 USDT |
| 2023-09-22 |
7.1758 USDT |
1,379,248.3600 ATOM |
7.1493 USDT |
7.0724 USDT |
7.2433 USDT |
7.1311 USDT |
| 2023-09-21 |
7.3590 USDT |
1,172,099.0600 ATOM |
7.2880 USDT |
7.2296 USDT |
7.5087 USDT |
7.2549 USDT |
| 2023-09-20 |
7.3490 USDT |
1,997,678.3600 ATOM |
7.4973 USDT |
7.1669 USDT |
7.5209 USDT |
7.2835 USDT |
| 2023-09-19 |
7.4145 USDT |
1,922,130.7000 ATOM |
7.3769 USDT |
7.1922 USDT |
7.5975 USDT |
7.4978 USDT |
| 2023-09-18 |
7.1943 USDT |
1,830,854.9200 ATOM |
6.9484 USDT |
6.8416 USDT |
7.4993 USDT |
7.3697 USDT |
| 2023-09-17 |
7.0642 USDT |
1,783,632.2400 ATOM |
7.1453 USDT |
6.8930 USDT |
7.1694 USDT |
6.9480 USDT |
| 2023-09-16 |
7.0710 USDT |
2,719,599.5900 ATOM |
6.9387 USDT |
6.9328 USDT |
7.1694 USDT |
7.1427 USDT |
| 2023-09-15 |
6.8490 USDT |
2,626,308.0700 ATOM |
6.8365 USDT |
6.7584 USDT |
7.0553 USDT |
6.8806 USDT |
| 2023-09-14 |
6.6563 USDT |
4,227,952.2100 ATOM |
6.5351 USDT |
6.4981 USDT |
6.9164 USDT |
6.8264 USDT |
| 2023-09-13 |
6.4822 USDT |
4,357,811.6100 ATOM |
6.3786 USDT |
6.3578 USDT |
6.5933 USDT |
6.5391 USDT |
| 2023-09-12 |
6.4370 USDT |
4,967,517.1900 ATOM |
6.3742 USDT |
6.3357 USDT |
6.5716 USDT |
6.4067 USDT |
| 2023-09-11 |
6.4929 USDT |
5,603,995.1300 ATOM |
6.6593 USDT |
6.2800 USDT |
6.6919 USDT |
6.3346 USDT |
| 2023-09-10 |
6.6972 USDT |
4,384,704.3200 ATOM |
6.8497 USDT |
6.4997 USDT |
6.8621 USDT |
6.6606 USDT |
| 2023-09-09 |
6.8518 USDT |
1,303,957.0500 ATOM |
6.8335 USDT |
6.8052 USDT |
6.9318 USDT |
6.8299 USDT |
| 2023-09-08 |
6.8931 USDT |
1,935,899.1700 ATOM |
6.9479 USDT |
6.7700 USDT |
6.9995 USDT |
6.8367 USDT |
| 2023-09-07 |
6.8966 USDT |
2,091,213.7600 ATOM |
6.8934 USDT |
6.8043 USDT |
6.9929 USDT |
6.9395 USDT |
| 2023-09-06 |
6.8221 USDT |
2,468,608.3800 ATOM |
6.8162 USDT |
6.7055 USDT |
6.9323 USDT |
6.8893 USDT |
| 2023-09-05 |
6.7539 USDT |
2,585,093.0700 ATOM |
6.7246 USDT |
6.6662 USDT |
6.8588 USDT |
6.7985 USDT |
| 2023-09-04 |
6.8182 USDT |
1,746,447.2700 ATOM |
6.8088 USDT |
6.7162 USDT |
6.9266 USDT |
6.7414 USDT |
| 2023-09-03 |
6.8261 USDT |
1,692,463.0900 ATOM |
6.8277 USDT |
6.7545 USDT |
6.8853 USDT |
6.8063 USDT |
| 2023-09-02 |
6.7314 USDT |
2,367,392.9400 ATOM |
6.6618 USDT |
6.6277 USDT |
6.8295 USDT |
6.8295 USDT |
| 2023-09-01 |
6.8700 USDT |
2,090,293.8400 ATOM |
6.9216 USDT |
6.6513 USDT |
6.9805 USDT |
6.6760 USDT |
| 2023-08-31 |
7.0646 USDT |
2,547,377.8800 ATOM |
7.2230 USDT |
6.8006 USDT |
7.2738 USDT |
6.9229 USDT |