Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
9.1933 USDT |
1,182,980.8000 ATOM |
9.3928 USDT |
8.8949 USDT |
9.4168 USDT |
9.1751 USDT |
| 2023-11-17 |
9.6175 USDT |
980,642.4000 ATOM |
9.5960 USDT |
9.0424 USDT |
10.2195 USDT |
9.2193 USDT |
| 2023-11-16 |
9.8245 USDT |
1,120,624.1000 ATOM |
9.6461 USDT |
9.4246 USDT |
10.2010 USDT |
9.5406 USDT |
| 2023-11-15 |
9.3443 USDT |
991,623.6900 ATOM |
9.1245 USDT |
8.9479 USDT |
9.7932 USDT |
9.5644 USDT |
| 2023-11-14 |
9.1817 USDT |
1,178,982.3900 ATOM |
9.1697 USDT |
8.6381 USDT |
9.4088 USDT |
9.0391 USDT |
| 2023-11-13 |
9.7799 USDT |
905,184.9700 ATOM |
9.5239 USDT |
9.3790 USDT |
10.5661 USDT |
9.7608 USDT |
| 2023-11-12 |
9.3023 USDT |
1,001,972.0000 ATOM |
9.2437 USDT |
8.8997 USDT |
9.6135 USDT |
9.5098 USDT |
| 2023-11-11 |
9.1429 USDT |
953,133.0400 ATOM |
9.1794 USDT |
8.8701 USDT |
9.4438 USDT |
9.3090 USDT |
| 2023-11-10 |
9.1625 USDT |
1,102,070.0800 ATOM |
9.0203 USDT |
8.9304 USDT |
9.5438 USDT |
9.2127 USDT |
| 2023-11-09 |
8.7429 USDT |
1,303,384.4000 ATOM |
8.6382 USDT |
8.2498 USDT |
9.0520 USDT |
8.8875 USDT |
| 2023-11-08 |
8.5397 USDT |
1,016,018.0400 ATOM |
8.4638 USDT |
8.3622 USDT |
8.7617 USDT |
8.6229 USDT |
| 2023-11-07 |
8.4783 USDT |
1,115,751.0200 ATOM |
8.7278 USDT |
8.1559 USDT |
8.7376 USDT |
8.4604 USDT |
| 2023-11-06 |
8.5123 USDT |
1,214,447.7800 ATOM |
8.3667 USDT |
8.3024 USDT |
8.7002 USDT |
8.5967 USDT |
| 2023-11-05 |
8.2966 USDT |
1,131,432.7900 ATOM |
8.1030 USDT |
8.0448 USDT |
8.5451 USDT |
8.3602 USDT |
| 2023-11-04 |
7.8094 USDT |
1,138,520.5000 ATOM |
7.7563 USDT |
7.6986 USDT |
7.9448 USDT |
7.9003 USDT |
| 2023-11-03 |
7.6955 USDT |
1,336,189.8000 ATOM |
7.8326 USDT |
7.5141 USDT |
7.8390 USDT |
7.6731 USDT |
| 2023-11-02 |
7.8529 USDT |
1,473,314.0200 ATOM |
7.8850 USDT |
7.5337 USDT |
8.0958 USDT |
7.7794 USDT |
| 2023-11-01 |
7.7561 USDT |
1,836,323.7100 ATOM |
7.9226 USDT |
7.5410 USDT |
8.0339 USDT |
7.8976 USDT |
| 2023-10-31 |
7.9401 USDT |
1,248,107.8600 ATOM |
8.1040 USDT |
7.6603 USDT |
8.2465 USDT |
7.8837 USDT |
| 2023-10-30 |
7.4998 USDT |
1,400,138.0200 ATOM |
7.3099 USDT |
7.2015 USDT |
8.1475 USDT |
8.1090 USDT |
| 2023-10-29 |
7.1678 USDT |
731,043.1800 ATOM |
7.1783 USDT |
7.0409 USDT |
7.3233 USDT |
7.2807 USDT |
| 2023-10-28 |
7.1378 USDT |
887,939.7300 ATOM |
7.0274 USDT |
7.0167 USDT |
7.2258 USDT |
7.1833 USDT |
| 2023-10-27 |
7.0449 USDT |
1,446,145.5700 ATOM |
7.1706 USDT |
6.9202 USDT |
7.1816 USDT |
7.0267 USDT |
| 2023-10-26 |
7.1317 USDT |
1,630,429.5400 ATOM |
7.1181 USDT |
6.9002 USDT |
7.3777 USDT |
7.1211 USDT |
| 2023-10-25 |
7.0369 USDT |
1,594,926.7500 ATOM |
6.9988 USDT |
6.8529 USDT |
7.2287 USDT |
7.0419 USDT |
| 2023-10-24 |
7.0407 USDT |
2,143,695.5500 ATOM |
7.0328 USDT |
6.7435 USDT |
7.3137 USDT |
6.9681 USDT |
| 2023-10-23 |
6.7103 USDT |
1,685,160.8900 ATOM |
6.7567 USDT |
6.6150 USDT |
6.8270 USDT |
6.7272 USDT |
| 2023-10-22 |
6.6115 USDT |
1,417,712.7700 ATOM |
6.6328 USDT |
6.5030 USDT |
6.7202 USDT |
6.6300 USDT |
| 2023-10-21 |
6.4813 USDT |
1,302,019.5400 ATOM |
6.4060 USDT |
6.3579 USDT |
6.6974 USDT |
6.6164 USDT |
| 2023-10-20 |
6.3728 USDT |
2,047,221.7500 ATOM |
6.2634 USDT |
6.2448 USDT |
6.4856 USDT |
6.4272 USDT |
| 2023-10-19 |
6.2312 USDT |
1,899,226.7000 ATOM |
6.2950 USDT |
6.1603 USDT |
6.2980 USDT |
6.2628 USDT |
| 2023-10-18 |
6.3916 USDT |
1,909,018.9100 ATOM |
6.4420 USDT |
6.3002 USDT |
6.4875 USDT |
6.3119 USDT |
| 2023-10-17 |
6.5098 USDT |
2,048,492.4300 ATOM |
6.6335 USDT |
6.3802 USDT |
6.6352 USDT |
6.4426 USDT |
| 2023-10-16 |
6.6466 USDT |
2,313,144.1100 ATOM |
6.6032 USDT |
6.5577 USDT |
6.8064 USDT |
6.6000 USDT |
| 2023-10-15 |
6.5767 USDT |
987,925.2700 ATOM |
6.5793 USDT |
6.5193 USDT |
6.6889 USDT |
6.6339 USDT |
| 2023-10-14 |
6.6060 USDT |
1,136,887.9500 ATOM |
6.5658 USDT |
6.5545 USDT |
6.6628 USDT |
6.5783 USDT |
| 2023-10-13 |
6.5998 USDT |
1,324,750.1000 ATOM |
6.5817 USDT |
6.5030 USDT |
6.6496 USDT |
6.5326 USDT |
| 2023-10-12 |
6.5661 USDT |
1,872,373.5500 ATOM |
6.7020 USDT |
6.3752 USDT |
6.7376 USDT |
6.5793 USDT |
| 2023-10-11 |
6.6424 USDT |
2,967,344.9600 ATOM |
6.6867 USDT |
6.4810 USDT |
6.7522 USDT |
6.6930 USDT |
| 2023-10-10 |
6.9023 USDT |
5,692,510.3400 ATOM |
6.8329 USDT |
6.5891 USDT |
7.3585 USDT |
6.6564 USDT |
| 2023-10-09 |
6.7857 USDT |
2,254,600.6300 ATOM |
6.9421 USDT |
6.5610 USDT |
6.9598 USDT |
6.6900 USDT |
| 2023-10-08 |
6.9175 USDT |
1,372,918.5600 ATOM |
6.9622 USDT |
6.8466 USDT |
6.9791 USDT |
6.8866 USDT |
| 2023-10-07 |
6.9342 USDT |
1,690,723.4100 ATOM |
6.9109 USDT |
6.8678 USDT |
6.9968 USDT |
6.9619 USDT |
| 2023-10-06 |
6.8804 USDT |
1,941,440.7300 ATOM |
6.8332 USDT |
6.8018 USDT |
6.9691 USDT |
6.9154 USDT |
| 2023-10-05 |
6.9200 USDT |
1,788,873.5300 ATOM |
6.9640 USDT |
6.7692 USDT |
7.0012 USDT |
6.8217 USDT |
| 2023-10-04 |
6.9710 USDT |
3,203,253.6100 ATOM |
7.0599 USDT |
6.8582 USDT |
7.0692 USDT |
6.9614 USDT |
| 2023-10-03 |
7.1922 USDT |
2,221,639.9700 ATOM |
7.1460 USDT |
7.0947 USDT |
7.2813 USDT |
7.1830 USDT |
| 2023-10-02 |
7.3830 USDT |
2,194,435.1600 ATOM |
7.5695 USDT |
7.0903 USDT |
7.5937 USDT |
7.1648 USDT |
| 2023-10-01 |
7.2910 USDT |
1,135,996.8300 ATOM |
7.2383 USDT |
7.1725 USDT |
7.4520 USDT |
7.4473 USDT |
| 2023-09-30 |
7.1834 USDT |
1,599,901.7900 ATOM |
7.1019 USDT |
7.0867 USDT |
7.2781 USDT |
7.2773 USDT |