Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
40.8358 USDT |
8,236.8181 AVAX |
43.4283 USDT |
42.6336 USDT |
45.5085 USDT |
43.8607 USDT |
| 2024-11-22 |
36.8809 USDT |
10,858.4693 AVAX |
35.6954 USDT |
35.3862 USDT |
40.1669 USDT |
40.0517 USDT |
| 2024-11-21 |
34.6818 USDT |
17,034.8336 AVAX |
33.7913 USDT |
32.5092 USDT |
36.2008 USDT |
35.6954 USDT |
| 2024-11-20 |
34.3602 USDT |
24,316.3922 AVAX |
34.4003 USDT |
33.1241 USDT |
35.9461 USDT |
33.1834 USDT |
| 2024-11-19 |
35.0345 USDT |
16,730.3511 AVAX |
35.6801 USDT |
33.8263 USDT |
35.8347 USDT |
34.5503 USDT |
| 2024-11-18 |
35.9238 USDT |
599.5949 AVAX |
35.0064 USDT |
34.4396 USDT |
36.2748 USDT |
34.4973 USDT |
| 2024-11-17 |
36.0010 USDT |
14,673.0736 AVAX |
35.3454 USDT |
33.2756 USDT |
37.4818 USDT |
35.6754 USDT |
| 2024-11-16 |
33.9500 USDT |
22,910.8889 AVAX |
33.3142 USDT |
32.9809 USDT |
35.9231 USDT |
35.2840 USDT |
| 2024-11-15 |
32.0588 USDT |
48,561.2338 AVAX |
31.3850 USDT |
30.7579 USDT |
33.1579 USDT |
33.0341 USDT |
| 2024-11-14 |
33.0173 USDT |
42,027.3412 AVAX |
33.3186 USDT |
31.4910 USDT |
34.9227 USDT |
32.4425 USDT |
| 2024-11-13 |
33.3375 USDT |
32,204.4963 AVAX |
34.1334 USDT |
31.3816 USDT |
34.9634 USDT |
33.6891 USDT |
| 2024-11-12 |
35.1600 USDT |
45,234.1493 AVAX |
35.9114 USDT |
32.8504 USDT |
37.8950 USDT |
34.5482 USDT |
| 2024-11-11 |
32.3633 USDT |
44,415.3083 AVAX |
32.0645 USDT |
30.8768 USDT |
34.7876 USDT |
34.4550 USDT |
| 2024-11-10 |
30.2498 USDT |
24,020.7737 AVAX |
30.5434 USDT |
29.8588 USDT |
32.1903 USDT |
32.0837 USDT |
| 2024-11-09 |
29.3006 USDT |
48,218.1087 AVAX |
28.9541 USDT |
28.6653 USDT |
30.0497 USDT |
30.0050 USDT |
| 2024-11-08 |
27.8234 USDT |
44,959.8673 AVAX |
27.5470 USDT |
27.2609 USDT |
28.7355 USDT |
27.9356 USDT |
| 2024-11-07 |
27.1987 USDT |
39,309.4935 AVAX |
27.2109 USDT |
26.6699 USDT |
28.1621 USDT |
27.7146 USDT |
| 2024-11-06 |
25.1396 USDT |
20,735.2498 AVAX |
24.1347 USDT |
24.1278 USDT |
26.6919 USDT |
26.5690 USDT |
| 2024-11-05 |
23.5563 USDT |
37,778.9589 AVAX |
22.8701 USDT |
22.7274 USDT |
24.6287 USDT |
24.2177 USDT |
| 2024-11-04 |
23.6113 USDT |
37,256.8572 AVAX |
23.6677 USDT |
23.0094 USDT |
24.0715 USDT |
23.1129 USDT |
| 2024-11-03 |
23.5890 USDT |
43,831.6369 AVAX |
24.2706 USDT |
22.7371 USDT |
24.3571 USDT |
23.7621 USDT |
| 2024-11-02 |
24.7342 USDT |
30,959.5670 AVAX |
24.9307 USDT |
24.1022 USDT |
25.1650 USDT |
24.3716 USDT |
| 2024-11-01 |
25.1349 USDT |
30,729.4956 AVAX |
25.1727 USDT |
24.5429 USDT |
25.8698 USDT |
24.9816 USDT |
| 2024-10-31 |
26.1661 USDT |
23,954.9420 AVAX |
26.3194 USDT |
25.2484 USDT |
26.3785 USDT |
25.4494 USDT |
| 2024-10-30 |
26.6183 USDT |
38,745.9253 AVAX |
27.0289 USDT |
26.1406 USDT |
27.0604 USDT |
26.4112 USDT |
| 2024-10-29 |
26.7999 USDT |
44,382.0060 AVAX |
26.4033 USDT |
26.3213 USDT |
27.3203 USDT |
27.0649 USDT |
| 2024-10-28 |
25.9302 USDT |
53,116.3366 AVAX |
25.9177 USDT |
25.1961 USDT |
26.6844 USDT |
26.4220 USDT |
| 2024-10-27 |
25.6574 USDT |
44,280.3110 AVAX |
25.5500 USDT |
25.3857 USDT |
26.0929 USDT |
25.7938 USDT |
| 2024-10-26 |
25.5014 USDT |
43,146.9080 AVAX |
25.0666 USDT |
24.6975 USDT |
25.8339 USDT |
25.6021 USDT |
| 2024-10-25 |
26.6596 USDT |
34,077.8018 AVAX |
26.9816 USDT |
25.5646 USDT |
27.0429 USDT |
26.1148 USDT |
| 2024-10-24 |
26.9639 USDT |
30,904.7747 AVAX |
26.9092 USDT |
26.5355 USDT |
27.3929 USDT |
27.1606 USDT |
| 2024-10-23 |
27.2065 USDT |
26,427.5119 AVAX |
27.7905 USDT |
26.0397 USDT |
27.8524 USDT |
26.7167 USDT |
| 2024-10-22 |
27.9228 USDT |
28,297.6141 AVAX |
27.9015 USDT |
27.3866 USDT |
28.3788 USDT |
27.7518 USDT |
| 2024-10-21 |
28.4183 USDT |
8,751.6412 AVAX |
28.9979 USDT |
27.5410 USDT |
28.9979 USDT |
28.1302 USDT |
| 2024-10-20 |
28.1886 USDT |
24,187.3720 AVAX |
28.2581 USDT |
27.9272 USDT |
28.6100 USDT |
28.4001 USDT |
| 2024-10-19 |
28.2331 USDT |
27,016.7964 AVAX |
28.2555 USDT |
27.8679 USDT |
28.6145 USDT |
28.2619 USDT |
| 2024-10-18 |
27.8475 USDT |
29,471.2256 AVAX |
27.4567 USDT |
27.2485 USDT |
28.3369 USDT |
28.2596 USDT |
| 2024-10-17 |
27.8202 USDT |
28,817.5069 AVAX |
28.1772 USDT |
26.9754 USDT |
28.4263 USDT |
27.4674 USDT |
| 2024-10-16 |
28.0607 USDT |
25,454.7934 AVAX |
28.3757 USDT |
27.4079 USDT |
28.3793 USDT |
27.5700 USDT |
| 2024-10-15 |
28.7997 USDT |
49,083.8280 AVAX |
29.2371 USDT |
27.6772 USDT |
29.7840 USDT |
28.2824 USDT |
| 2024-10-14 |
29.1742 USDT |
21,241.8586 AVAX |
29.0999 USDT |
28.8131 USDT |
30.0214 USDT |
29.4898 USDT |
| 2024-10-13 |
29.0419 USDT |
22,742.3777 AVAX |
28.7847 USDT |
28.5427 USDT |
29.5235 USDT |
28.6902 USDT |
| 2024-10-12 |
28.7017 USDT |
29,311.5443 AVAX |
27.5649 USDT |
27.5346 USDT |
29.5312 USDT |
28.9191 USDT |
| 2024-10-11 |
26.2372 USDT |
29,998.6958 AVAX |
26.0070 USDT |
25.9001 USDT |
27.1166 USDT |
27.0131 USDT |
| 2024-10-10 |
26.0392 USDT |
32,224.9333 AVAX |
25.9166 USDT |
25.2042 USDT |
26.5227 USDT |
25.5932 USDT |
| 2024-10-09 |
26.3894 USDT |
23,112.0778 AVAX |
26.4969 USDT |
25.8184 USDT |
26.8413 USDT |
26.1914 USDT |
| 2024-10-08 |
26.9815 USDT |
21,008.6597 AVAX |
26.7044 USDT |
26.2916 USDT |
27.3366 USDT |
26.7700 USDT |
| 2024-10-07 |
27.3029 USDT |
32,054.4887 AVAX |
27.0877 USDT |
26.7800 USDT |
27.8957 USDT |
26.8550 USDT |
| 2024-10-06 |
26.1770 USDT |
31,332.5324 AVAX |
25.8180 USDT |
25.6411 USDT |
27.2255 USDT |
27.0539 USDT |
| 2024-10-05 |
26.2076 USDT |
31,454.2499 AVAX |
26.4179 USDT |
25.6275 USDT |
26.5680 USDT |
25.7052 USDT |