Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
19.7028 USDT |
81,814.9116 AVAX |
19.9894 USDT |
19.3269 USDT |
20.1392 USDT |
19.6099 USDT |
| 2025-04-19 |
19.2733 USDT |
33,365.3472 AVAX |
19.1618 USDT |
19.1285 USDT |
19.8319 USDT |
19.6974 USDT |
| 2025-04-18 |
19.1539 USDT |
82,722.0278 AVAX |
19.1429 USDT |
18.9467 USDT |
19.4369 USDT |
19.1648 USDT |
| 2025-04-17 |
19.1634 USDT |
58,601.1864 AVAX |
18.8513 USDT |
18.7841 USDT |
19.6579 USDT |
19.3386 USDT |
| 2025-04-16 |
18.9796 USDT |
88,021.3927 AVAX |
19.1097 USDT |
18.5979 USDT |
19.3937 USDT |
18.8494 USDT |
| 2025-04-15 |
20.1658 USDT |
54,025.2896 AVAX |
20.2232 USDT |
19.6422 USDT |
20.4030 USDT |
19.9088 USDT |
| 2025-04-14 |
20.0333 USDT |
38,576.4408 AVAX |
19.6943 USDT |
19.6534 USDT |
20.7094 USDT |
20.5884 USDT |
| 2025-04-13 |
20.1020 USDT |
81,004.1197 AVAX |
20.5951 USDT |
19.3681 USDT |
20.7791 USDT |
19.6179 USDT |
| 2025-04-12 |
19.9080 USDT |
84,387.7648 AVAX |
19.2216 USDT |
18.9463 USDT |
21.1257 USDT |
20.5944 USDT |
| 2025-04-11 |
18.3438 USDT |
36,522.9048 AVAX |
18.4061 USDT |
18.3980 USDT |
18.8503 USDT |
18.7922 USDT |
| 2025-04-10 |
18.2098 USDT |
59,514.8724 AVAX |
18.5296 USDT |
17.8927 USDT |
18.5416 USDT |
18.3599 USDT |
| 2025-04-09 |
16.5048 USDT |
61,152.9892 AVAX |
16.2313 USDT |
15.6752 USDT |
16.9582 USDT |
16.4104 USDT |
| 2025-04-08 |
17.1044 USDT |
78,196.8316 AVAX |
16.7770 USDT |
16.3485 USDT |
17.8254 USDT |
16.4470 USDT |
| 2025-04-07 |
16.0267 USDT |
91,430.7813 AVAX |
16.1362 USDT |
14.7363 USDT |
17.2761 USDT |
16.8264 USDT |
| 2025-04-06 |
17.9340 USDT |
28,505.7183 AVAX |
17.9700 USDT |
17.2808 USDT |
18.0111 USDT |
17.2935 USDT |
| 2025-04-05 |
18.2128 USDT |
72,035.0809 AVAX |
18.2788 USDT |
17.8601 USDT |
18.4760 USDT |
18.0263 USDT |
| 2025-04-04 |
18.2641 USDT |
93,777.8736 AVAX |
18.2540 USDT |
17.7012 USDT |
18.8742 USDT |
18.2741 USDT |
| 2025-04-03 |
18.4616 USDT |
76,101.0632 AVAX |
18.0778 USDT |
17.6639 USDT |
19.0950 USDT |
18.2607 USDT |
| 2025-04-02 |
19.0022 USDT |
88,379.5263 AVAX |
19.9201 USDT |
17.8635 USDT |
20.0174 USDT |
18.0842 USDT |
| 2025-04-01 |
19.2742 USDT |
65,262.3183 AVAX |
18.8683 USDT |
18.8123 USDT |
20.0483 USDT |
19.7759 USDT |
| 2025-03-31 |
18.9571 USDT |
51,692.1005 AVAX |
18.9690 USDT |
18.2737 USDT |
19.1380 USDT |
18.7144 USDT |
| 2025-03-30 |
19.3339 USDT |
88,239.1064 AVAX |
19.6977 USDT |
18.7878 USDT |
20.0206 USDT |
18.9700 USDT |
| 2025-03-29 |
20.2109 USDT |
65,791.1766 AVAX |
20.4745 USDT |
19.7570 USDT |
20.6475 USDT |
19.9538 USDT |
| 2025-03-28 |
21.8537 USDT |
34,416.6317 AVAX |
22.1346 USDT |
20.5152 USDT |
22.3140 USDT |
20.5222 USDT |
| 2025-03-27 |
22.1471 USDT |
77,052.7735 AVAX |
22.1613 USDT |
21.7399 USDT |
22.4938 USDT |
22.1328 USDT |
| 2025-03-26 |
22.8856 USDT |
53,444.1285 AVAX |
23.0126 USDT |
22.0732 USDT |
23.3606 USDT |
22.3226 USDT |
| 2025-03-25 |
22.3474 USDT |
72,624.3954 AVAX |
21.5936 USDT |
21.3967 USDT |
23.5750 USDT |
22.9001 USDT |
| 2025-03-24 |
20.9710 USDT |
62,824.6794 AVAX |
19.9207 USDT |
19.8868 USDT |
22.2430 USDT |
21.5193 USDT |
| 2025-03-23 |
19.6529 USDT |
69,015.8374 AVAX |
19.5240 USDT |
19.4054 USDT |
19.8769 USDT |
19.4463 USDT |
| 2025-03-22 |
19.3998 USDT |
87,084.0666 AVAX |
19.2775 USDT |
19.1800 USDT |
19.8396 USDT |
19.5220 USDT |
| 2025-03-21 |
19.0595 USDT |
91,359.3581 AVAX |
18.8449 USDT |
18.4490 USDT |
19.5920 USDT |
19.2741 USDT |
| 2025-03-20 |
19.5355 USDT |
41,980.5753 AVAX |
19.8319 USDT |
18.8447 USDT |
19.9623 USDT |
18.8766 USDT |
| 2025-03-19 |
19.4592 USDT |
90,701.8051 AVAX |
19.0837 USDT |
18.9345 USDT |
20.1979 USDT |
19.8346 USDT |
| 2025-03-18 |
19.0039 USDT |
93,684.0719 AVAX |
18.9240 USDT |
18.4215 USDT |
19.3693 USDT |
19.0837 USDT |
| 2025-03-17 |
18.6350 USDT |
92,723.7820 AVAX |
18.3538 USDT |
18.2938 USDT |
19.1831 USDT |
18.9162 USDT |
| 2025-03-16 |
19.1219 USDT |
40,681.4703 AVAX |
19.4930 USDT |
18.7696 USDT |
19.9454 USDT |
18.7903 USDT |
| 2025-03-15 |
18.7881 USDT |
91,063.5568 AVAX |
18.6622 USDT |
18.4719 USDT |
19.5781 USDT |
19.4970 USDT |
| 2025-03-14 |
18.6499 USDT |
37,261.8056 AVAX |
18.6010 USDT |
18.5619 USDT |
19.2221 USDT |
18.8294 USDT |
| 2025-03-13 |
18.6882 USDT |
39,421.5566 AVAX |
19.0139 USDT |
18.6593 USDT |
19.4264 USDT |
19.3104 USDT |
| 2025-03-12 |
18.3091 USDT |
97,181.8801 AVAX |
17.6020 USDT |
17.0320 USDT |
19.0751 USDT |
19.0162 USDT |
| 2025-03-11 |
16.9070 USDT |
64,417.1823 AVAX |
16.3477 USDT |
15.3525 USDT |
17.5658 USDT |
16.7814 USDT |
| 2025-03-10 |
17.2002 USDT |
98,168.4939 AVAX |
18.0599 USDT |
16.2337 USDT |
19.1701 USDT |
16.3405 USDT |
| 2025-03-09 |
19.3325 USDT |
85,568.9076 AVAX |
20.6051 USDT |
17.8466 USDT |
20.7885 USDT |
18.0599 USDT |
| 2025-03-08 |
20.2291 USDT |
80,639.7781 AVAX |
20.2419 USDT |
19.5227 USDT |
21.2093 USDT |
20.6825 USDT |
| 2025-03-07 |
20.7908 USDT |
70,009.1675 AVAX |
21.1036 USDT |
19.7827 USDT |
21.4257 USDT |
20.9530 USDT |
| 2025-03-06 |
21.8601 USDT |
59,415.2899 AVAX |
21.8386 USDT |
21.3083 USDT |
22.6926 USDT |
21.3094 USDT |
| 2025-03-05 |
20.9650 USDT |
86,501.2755 AVAX |
20.0971 USDT |
19.7883 USDT |
22.5853 USDT |
21.8328 USDT |
| 2025-03-04 |
20.5872 USDT |
89,723.3080 AVAX |
21.0666 USDT |
18.9489 USDT |
21.2338 USDT |
20.1077 USDT |
| 2025-03-03 |
24.0858 USDT |
59,340.3213 AVAX |
25.0829 USDT |
22.0178 USDT |
25.2441 USDT |
22.1186 USDT |
| 2025-03-02 |
22.2232 USDT |
61,384.7372 AVAX |
21.9856 USDT |
21.6859 USDT |
24.9289 USDT |
24.4964 USDT |