Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
10.3234 USDT |
170,473.0364 AVAX |
10.4634 USDT |
9.8797 USDT |
10.6092 USDT |
10.0118 USDT |
| 2023-08-30 |
10.6997 USDT |
130,110.4144 AVAX |
10.8641 USDT |
10.3836 USDT |
10.8843 USDT |
10.4483 USDT |
| 2023-08-29 |
10.6735 USDT |
181,824.8000 AVAX |
10.4224 USDT |
10.3705 USDT |
11.2641 USDT |
10.8271 USDT |
| 2023-08-28 |
10.2048 USDT |
132,160.6052 AVAX |
10.2531 USDT |
9.9590 USDT |
10.5077 USDT |
10.3935 USDT |
| 2023-08-27 |
10.1996 USDT |
132,986.5909 AVAX |
10.1495 USDT |
10.1251 USDT |
10.3358 USDT |
10.2387 USDT |
| 2023-08-26 |
10.0953 USDT |
128,658.4769 AVAX |
10.0967 USDT |
10.0557 USDT |
10.1479 USDT |
10.0955 USDT |
| 2023-08-25 |
10.0719 USDT |
117,379.3743 AVAX |
10.1611 USDT |
9.9285 USDT |
10.1856 USDT |
10.0509 USDT |
| 2023-08-24 |
10.2941 USDT |
133,670.1338 AVAX |
10.3848 USDT |
10.0050 USDT |
10.4172 USDT |
10.1225 USDT |
| 2023-08-23 |
10.2952 USDT |
153,318.5436 AVAX |
10.1901 USDT |
10.0986 USDT |
10.5372 USDT |
10.4004 USDT |
| 2023-08-22 |
10.2404 USDT |
122,055.7012 AVAX |
10.4215 USDT |
9.8212 USDT |
10.4347 USDT |
9.9875 USDT |
| 2023-08-21 |
10.6844 USDT |
139,748.0971 AVAX |
10.9143 USDT |
10.1614 USDT |
10.9363 USDT |
10.4484 USDT |
| 2023-08-20 |
10.8799 USDT |
101,273.8219 AVAX |
10.8815 USDT |
10.7764 USDT |
10.9653 USDT |
10.9130 USDT |
| 2023-08-19 |
10.8072 USDT |
114,020.6160 AVAX |
10.8639 USDT |
10.6096 USDT |
10.9482 USDT |
10.8837 USDT |
| 2023-08-18 |
10.8250 USDT |
172,358.8978 AVAX |
10.6322 USDT |
10.5683 USDT |
11.0548 USDT |
10.8482 USDT |
| 2023-08-17 |
11.3925 USDT |
115,929.0893 AVAX |
11.4322 USDT |
11.1019 USDT |
11.5694 USDT |
11.1972 USDT |
| 2023-08-16 |
11.6267 USDT |
115,205.3298 AVAX |
11.8803 USDT |
11.1537 USDT |
11.9288 USDT |
11.3956 USDT |
| 2023-08-15 |
12.2294 USDT |
106,461.4139 AVAX |
12.4263 USDT |
11.3459 USDT |
12.4461 USDT |
11.8892 USDT |
| 2023-08-14 |
12.3886 USDT |
109,737.4831 AVAX |
12.3270 USDT |
12.2255 USDT |
12.5329 USDT |
12.4012 USDT |
| 2023-08-13 |
12.4142 USDT |
89,318.7678 AVAX |
12.4644 USDT |
12.3332 USDT |
12.4857 USDT |
12.4663 USDT |
| 2023-08-12 |
12.5074 USDT |
100,673.1281 AVAX |
12.5077 USDT |
12.4233 USDT |
12.5591 USDT |
12.4308 USDT |
| 2023-08-11 |
12.5243 USDT |
116,464.8924 AVAX |
12.5465 USDT |
12.3952 USDT |
12.6202 USDT |
12.4800 USDT |
| 2023-08-10 |
12.6174 USDT |
130,730.2639 AVAX |
12.6848 USDT |
12.5265 USDT |
12.7522 USDT |
12.5696 USDT |
| 2023-08-09 |
12.7309 USDT |
104,713.3284 AVAX |
12.7502 USDT |
12.6050 USDT |
12.8714 USDT |
12.6292 USDT |
| 2023-08-08 |
12.6133 USDT |
105,213.8512 AVAX |
12.5269 USDT |
12.4409 USDT |
12.8767 USDT |
12.7479 USDT |
| 2023-08-07 |
12.6497 USDT |
93,528.5785 AVAX |
12.6491 USDT |
12.2410 USDT |
12.8295 USDT |
12.5099 USDT |
| 2023-08-06 |
12.5984 USDT |
72,646.0912 AVAX |
12.5056 USDT |
12.4829 USDT |
12.6995 USDT |
12.6335 USDT |
| 2023-08-05 |
12.4173 USDT |
75,220.7440 AVAX |
12.4646 USDT |
12.3360 USDT |
12.5027 USDT |
12.4563 USDT |
| 2023-08-04 |
12.5567 USDT |
68,707.3823 AVAX |
12.5112 USDT |
12.4098 USDT |
12.6920 USDT |
12.5116 USDT |
| 2023-08-03 |
12.5876 USDT |
80,314.6370 AVAX |
12.6080 USDT |
12.4102 USDT |
12.7146 USDT |
12.5779 USDT |
| 2023-08-02 |
12.7481 USDT |
105,405.2573 AVAX |
12.9464 USDT |
12.4653 USDT |
13.0263 USDT |
12.6084 USDT |
| 2023-08-01 |
12.7746 USDT |
100,880.7994 AVAX |
12.8784 USDT |
12.4601 USDT |
12.9453 USDT |
12.9061 USDT |
| 2023-07-31 |
13.1869 USDT |
65,614.7484 AVAX |
13.1922 USDT |
12.9220 USDT |
13.3586 USDT |
12.9841 USDT |
| 2023-07-30 |
13.3136 USDT |
91,555.6216 AVAX |
13.3033 USDT |
12.9400 USDT |
13.4861 USDT |
13.1968 USDT |
| 2023-07-29 |
13.2933 USDT |
77,947.5270 AVAX |
13.2952 USDT |
13.2165 USDT |
13.3771 USDT |
13.3128 USDT |
| 2023-07-28 |
13.2209 USDT |
108,386.7081 AVAX |
13.2237 USDT |
13.0687 USDT |
13.3728 USDT |
13.3069 USDT |
| 2023-07-27 |
13.3370 USDT |
105,113.5131 AVAX |
13.3338 USDT |
13.0647 USDT |
13.5031 USDT |
13.1723 USDT |
| 2023-07-26 |
13.3107 USDT |
120,705.8078 AVAX |
13.4083 USDT |
13.1466 USDT |
13.5318 USDT |
13.3571 USDT |
| 2023-07-25 |
13.2780 USDT |
105,772.9717 AVAX |
13.1664 USDT |
13.0854 USDT |
13.6152 USDT |
13.3538 USDT |
| 2023-07-24 |
13.3532 USDT |
105,622.5670 AVAX |
13.6030 USDT |
12.8961 USDT |
13.6627 USDT |
13.1497 USDT |
| 2023-07-23 |
13.6532 USDT |
98,397.0916 AVAX |
13.5754 USDT |
13.4583 USDT |
13.8332 USDT |
13.6929 USDT |
| 2023-07-22 |
13.9027 USDT |
107,227.2406 AVAX |
14.0556 USDT |
13.6931 USDT |
14.1345 USDT |
13.7058 USDT |
| 2023-07-21 |
14.0012 USDT |
95,600.4931 AVAX |
13.9463 USDT |
13.7855 USDT |
14.1512 USDT |
14.0357 USDT |
| 2023-07-20 |
14.1365 USDT |
87,093.1500 AVAX |
14.0602 USDT |
13.7179 USDT |
14.5017 USDT |
13.9161 USDT |
| 2023-07-19 |
14.0044 USDT |
86,228.9489 AVAX |
13.8738 USDT |
13.8202 USDT |
14.2481 USDT |
14.2281 USDT |
| 2023-07-18 |
14.1778 USDT |
94,245.2583 AVAX |
14.4598 USDT |
13.6736 USDT |
14.6596 USDT |
14.0583 USDT |
| 2023-07-17 |
14.3670 USDT |
110,103.0537 AVAX |
14.3609 USDT |
13.8586 USDT |
14.6975 USDT |
14.4356 USDT |
| 2023-07-16 |
14.6797 USDT |
103,645.8897 AVAX |
14.9068 USDT |
14.3254 USDT |
15.0028 USDT |
14.4736 USDT |
| 2023-07-15 |
14.9175 USDT |
103,291.1496 AVAX |
14.7110 USDT |
14.4729 USDT |
15.4218 USDT |
14.8693 USDT |
| 2023-07-14 |
14.9678 USDT |
114,750.2080 AVAX |
14.1743 USDT |
13.9996 USDT |
16.0649 USDT |
14.5341 USDT |
| 2023-07-13 |
13.2923 USDT |
103,049.3181 AVAX |
13.0757 USDT |
12.9482 USDT |
14.2690 USDT |
14.1609 USDT |