Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
13.2062 USDT |
119,285.4452 AVAX |
13.3220 USDT |
12.9028 USDT |
13.4307 USDT |
13.0812 USDT |
| 2023-07-11 |
13.4939 USDT |
105,685.5798 AVAX |
13.4473 USDT |
13.2113 USDT |
13.7606 USDT |
13.2326 USDT |
| 2023-07-10 |
13.4434 USDT |
96,720.1959 AVAX |
13.6483 USDT |
13.2177 USDT |
13.6571 USDT |
13.5505 USDT |
| 2023-07-09 |
13.9746 USDT |
90,783.9587 AVAX |
13.7048 USDT |
13.6467 USDT |
14.2818 USDT |
13.7799 USDT |
| 2023-07-08 |
13.5576 USDT |
117,812.7145 AVAX |
12.7994 USDT |
12.7859 USDT |
13.9612 USDT |
13.6812 USDT |
| 2023-07-07 |
12.6557 USDT |
110,864.3772 AVAX |
12.4211 USDT |
12.3105 USDT |
12.8108 USDT |
12.7322 USDT |
| 2023-07-06 |
12.7642 USDT |
126,208.5953 AVAX |
12.7351 USDT |
12.3089 USDT |
13.1848 USDT |
12.6614 USDT |
| 2023-07-05 |
12.9498 USDT |
108,665.6763 AVAX |
13.1001 USDT |
12.5301 USDT |
13.2199 USDT |
12.6602 USDT |
| 2023-07-04 |
13.2976 USDT |
102,914.2588 AVAX |
13.3087 USDT |
13.0639 USDT |
13.4831 USDT |
13.1494 USDT |
| 2023-07-03 |
13.2946 USDT |
111,884.7397 AVAX |
13.1895 USDT |
13.1283 USDT |
13.5383 USDT |
13.2705 USDT |
| 2023-07-02 |
13.0018 USDT |
92,118.3412 AVAX |
13.0580 USDT |
12.7661 USDT |
13.1635 USDT |
13.0771 USDT |
| 2023-07-01 |
13.0351 USDT |
115,421.5705 AVAX |
13.0932 USDT |
12.8897 USDT |
13.2455 USDT |
13.0438 USDT |
| 2023-06-30 |
13.0003 USDT |
133,937.2870 AVAX |
12.7377 USDT |
12.1761 USDT |
13.4006 USDT |
13.0904 USDT |
| 2023-06-29 |
12.5902 USDT |
117,639.4319 AVAX |
12.4120 USDT |
12.3188 USDT |
13.1069 USDT |
12.6771 USDT |
| 2023-06-28 |
12.9143 USDT |
103,531.5611 AVAX |
13.2564 USDT |
12.1373 USDT |
13.2797 USDT |
12.2515 USDT |
| 2023-06-27 |
13.3270 USDT |
96,518.2577 AVAX |
13.2154 USDT |
13.1549 USDT |
13.5477 USDT |
13.3345 USDT |
| 2023-06-26 |
13.4410 USDT |
102,607.7420 AVAX |
13.4970 USDT |
12.9980 USDT |
13.7531 USDT |
13.1897 USDT |
| 2023-06-25 |
13.4010 USDT |
77,146.0304 AVAX |
13.0855 USDT |
13.0182 USDT |
13.7500 USDT |
13.4201 USDT |
| 2023-06-24 |
13.2092 USDT |
91,754.7718 AVAX |
13.3440 USDT |
12.7581 USDT |
13.4662 USDT |
12.9923 USDT |
| 2023-06-23 |
12.9140 USDT |
101,427.4435 AVAX |
12.7135 USDT |
12.6831 USDT |
13.5727 USDT |
13.3579 USDT |
| 2023-06-22 |
13.0092 USDT |
114,381.9479 AVAX |
12.9608 USDT |
12.6200 USDT |
13.3122 USDT |
12.8651 USDT |
| 2023-06-21 |
12.4425 USDT |
119,376.3938 AVAX |
12.1732 USDT |
12.1178 USDT |
13.1068 USDT |
12.9255 USDT |
| 2023-06-20 |
11.6043 USDT |
127,507.0479 AVAX |
11.5251 USDT |
11.2266 USDT |
12.1695 USDT |
12.1236 USDT |
| 2023-06-19 |
11.4027 USDT |
111,446.3280 AVAX |
11.3922 USDT |
11.2013 USDT |
11.5928 USDT |
11.4991 USDT |
| 2023-06-18 |
11.5803 USDT |
101,904.8694 AVAX |
11.6808 USDT |
11.3102 USDT |
11.6832 USDT |
11.4761 USDT |
| 2023-06-17 |
11.7099 USDT |
116,319.7433 AVAX |
11.5995 USDT |
11.5217 USDT |
11.9357 USDT |
11.7103 USDT |
| 2023-06-16 |
11.5075 USDT |
118,309.2990 AVAX |
11.4574 USDT |
11.2533 USDT |
11.7917 USDT |
11.6693 USDT |
| 2023-06-15 |
11.3658 USDT |
125,026.1291 AVAX |
11.4314 USDT |
11.0550 USDT |
11.6331 USDT |
11.4691 USDT |
| 2023-06-14 |
11.8861 USDT |
112,267.4540 AVAX |
11.8465 USDT |
11.3637 USDT |
12.0308 USDT |
11.3905 USDT |
| 2023-06-13 |
11.7511 USDT |
121,484.5347 AVAX |
11.5660 USDT |
11.4807 USDT |
12.1521 USDT |
11.7639 USDT |
| 2023-06-12 |
11.5216 USDT |
120,180.8750 AVAX |
11.6289 USDT |
11.2240 USDT |
11.6601 USDT |
11.6263 USDT |
| 2023-06-11 |
11.6966 USDT |
98,878.3977 AVAX |
11.7153 USDT |
11.5052 USDT |
11.8955 USDT |
11.6226 USDT |
| 2023-06-10 |
12.0045 USDT |
130,017.8882 AVAX |
13.8201 USDT |
9.8778 USDT |
13.8371 USDT |
11.6119 USDT |
| 2023-06-09 |
14.0005 USDT |
84,071.5822 AVAX |
13.9909 USDT |
13.7812 USDT |
14.3320 USDT |
14.0298 USDT |
| 2023-06-08 |
14.0227 USDT |
100,774.2839 AVAX |
14.0950 USDT |
13.8512 USDT |
14.1759 USDT |
14.0631 USDT |
| 2023-06-07 |
14.4297 USDT |
103,253.2351 AVAX |
14.6971 USDT |
14.0153 USDT |
14.7692 USDT |
14.0779 USDT |
| 2023-06-06 |
14.2467 USDT |
106,380.1414 AVAX |
13.9336 USDT |
13.8445 USDT |
14.7426 USDT |
14.6947 USDT |
| 2023-06-05 |
14.6173 USDT |
86,269.7725 AVAX |
14.8582 USDT |
13.5642 USDT |
14.9678 USDT |
13.9840 USDT |
| 2023-06-04 |
14.8037 USDT |
65,404.9059 AVAX |
14.6500 USDT |
14.5839 USDT |
15.0111 USDT |
14.9413 USDT |
| 2023-06-03 |
14.5832 USDT |
57,469.5201 AVAX |
14.5612 USDT |
14.4549 USDT |
14.6829 USDT |
14.5634 USDT |
| 2023-06-02 |
14.4126 USDT |
79,629.3012 AVAX |
14.1613 USDT |
14.0286 USDT |
14.6409 USDT |
14.5493 USDT |
| 2023-06-01 |
14.1925 USDT |
93,399.2779 AVAX |
14.1781 USDT |
13.8953 USDT |
14.3754 USDT |
14.1923 USDT |
| 2023-05-31 |
14.2282 USDT |
94,020.7968 AVAX |
14.5101 USDT |
14.0279 USDT |
14.5286 USDT |
14.1481 USDT |
| 2023-05-30 |
14.5824 USDT |
77,224.7865 AVAX |
14.5464 USDT |
14.4277 USDT |
14.8134 USDT |
14.5421 USDT |
| 2023-05-29 |
14.7415 USDT |
89,306.8143 AVAX |
14.9673 USDT |
14.4438 USDT |
15.0688 USDT |
14.4737 USDT |
| 2023-05-28 |
14.6493 USDT |
64,936.4387 AVAX |
14.6290 USDT |
14.3167 USDT |
14.8815 USDT |
14.7324 USDT |
| 2023-05-27 |
14.4338 USDT |
62,584.7003 AVAX |
14.3863 USDT |
14.3223 USDT |
14.5384 USDT |
14.4643 USDT |
| 2023-05-26 |
14.2154 USDT |
94,858.0916 AVAX |
14.1522 USDT |
14.0172 USDT |
14.4670 USDT |
14.4256 USDT |
| 2023-05-25 |
14.1820 USDT |
83,904.7316 AVAX |
14.2092 USDT |
13.7603 USDT |
14.3291 USDT |
14.1599 USDT |
| 2023-05-24 |
14.3790 USDT |
94,818.4188 AVAX |
14.7847 USDT |
14.0615 USDT |
14.7920 USDT |
14.2149 USDT |