Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Date Price Volume Open Low High Close
2023-07-03 13.2946 USDT 111,884.7397 AVAX 13.1895 USDT 13.1283 USDT 13.5383 USDT 13.2705 USDT
2023-07-02 13.0018 USDT 92,118.3412 AVAX 13.0580 USDT 12.7661 USDT 13.1635 USDT 13.0771 USDT
2023-07-01 13.0351 USDT 115,421.5705 AVAX 13.0932 USDT 12.8897 USDT 13.2455 USDT 13.0438 USDT
2023-06-30 13.0003 USDT 133,937.2870 AVAX 12.7377 USDT 12.1761 USDT 13.4006 USDT 13.0904 USDT
2023-06-29 12.5902 USDT 117,639.4319 AVAX 12.4120 USDT 12.3188 USDT 13.1069 USDT 12.6771 USDT
2023-06-28 12.9143 USDT 103,531.5611 AVAX 13.2564 USDT 12.1373 USDT 13.2797 USDT 12.2515 USDT
2023-06-27 13.3270 USDT 96,518.2577 AVAX 13.2154 USDT 13.1549 USDT 13.5477 USDT 13.3345 USDT
2023-06-26 13.4410 USDT 102,607.7420 AVAX 13.4970 USDT 12.9980 USDT 13.7531 USDT 13.1897 USDT
2023-06-25 13.4010 USDT 77,146.0304 AVAX 13.0855 USDT 13.0182 USDT 13.7500 USDT 13.4201 USDT
2023-06-24 13.2092 USDT 91,754.7718 AVAX 13.3440 USDT 12.7581 USDT 13.4662 USDT 12.9923 USDT
2023-06-23 12.9140 USDT 101,427.4435 AVAX 12.7135 USDT 12.6831 USDT 13.5727 USDT 13.3579 USDT
2023-06-22 13.0092 USDT 114,381.9479 AVAX 12.9608 USDT 12.6200 USDT 13.3122 USDT 12.8651 USDT
2023-06-21 12.4425 USDT 119,376.3938 AVAX 12.1732 USDT 12.1178 USDT 13.1068 USDT 12.9255 USDT
2023-06-20 11.6043 USDT 127,507.0479 AVAX 11.5251 USDT 11.2266 USDT 12.1695 USDT 12.1236 USDT
2023-06-19 11.4027 USDT 111,446.3280 AVAX 11.3922 USDT 11.2013 USDT 11.5928 USDT 11.4991 USDT
2023-06-18 11.5803 USDT 101,904.8694 AVAX 11.6808 USDT 11.3102 USDT 11.6832 USDT 11.4761 USDT
2023-06-17 11.7099 USDT 116,319.7433 AVAX 11.5995 USDT 11.5217 USDT 11.9357 USDT 11.7103 USDT
2023-06-16 11.5075 USDT 118,309.2990 AVAX 11.4574 USDT 11.2533 USDT 11.7917 USDT 11.6693 USDT
2023-06-15 11.3658 USDT 125,026.1291 AVAX 11.4314 USDT 11.0550 USDT 11.6331 USDT 11.4691 USDT
2023-06-14 11.8861 USDT 112,267.4540 AVAX 11.8465 USDT 11.3637 USDT 12.0308 USDT 11.3905 USDT
2023-06-13 11.7511 USDT 121,484.5347 AVAX 11.5660 USDT 11.4807 USDT 12.1521 USDT 11.7639 USDT
2023-06-12 11.5216 USDT 120,180.8750 AVAX 11.6289 USDT 11.2240 USDT 11.6601 USDT 11.6263 USDT
2023-06-11 11.6966 USDT 98,878.3977 AVAX 11.7153 USDT 11.5052 USDT 11.8955 USDT 11.6226 USDT
2023-06-10 12.0045 USDT 130,017.8882 AVAX 13.8201 USDT 9.8778 USDT 13.8371 USDT 11.6119 USDT
2023-06-09 14.0005 USDT 84,071.5822 AVAX 13.9909 USDT 13.7812 USDT 14.3320 USDT 14.0298 USDT
2023-06-08 14.0227 USDT 100,774.2839 AVAX 14.0950 USDT 13.8512 USDT 14.1759 USDT 14.0631 USDT
2023-06-07 14.4297 USDT 103,253.2351 AVAX 14.6971 USDT 14.0153 USDT 14.7692 USDT 14.0779 USDT
2023-06-06 14.2467 USDT 106,380.1414 AVAX 13.9336 USDT 13.8445 USDT 14.7426 USDT 14.6947 USDT
2023-06-05 14.6173 USDT 86,269.7725 AVAX 14.8582 USDT 13.5642 USDT 14.9678 USDT 13.9840 USDT
2023-06-04 14.8037 USDT 65,404.9059 AVAX 14.6500 USDT 14.5839 USDT 15.0111 USDT 14.9413 USDT
2023-06-03 14.5832 USDT 57,469.5201 AVAX 14.5612 USDT 14.4549 USDT 14.6829 USDT 14.5634 USDT
2023-06-02 14.4126 USDT 79,629.3012 AVAX 14.1613 USDT 14.0286 USDT 14.6409 USDT 14.5493 USDT
2023-06-01 14.1925 USDT 93,399.2779 AVAX 14.1781 USDT 13.8953 USDT 14.3754 USDT 14.1923 USDT
2023-05-31 14.2282 USDT 94,020.7968 AVAX 14.5101 USDT 14.0279 USDT 14.5286 USDT 14.1481 USDT
2023-05-30 14.5824 USDT 77,224.7865 AVAX 14.5464 USDT 14.4277 USDT 14.8134 USDT 14.5421 USDT
2023-05-29 14.7415 USDT 89,306.8143 AVAX 14.9673 USDT 14.4438 USDT 15.0688 USDT 14.4737 USDT
2023-05-28 14.6493 USDT 64,936.4387 AVAX 14.6290 USDT 14.3167 USDT 14.8815 USDT 14.7324 USDT
2023-05-27 14.4338 USDT 62,584.7003 AVAX 14.3863 USDT 14.3223 USDT 14.5384 USDT 14.4643 USDT
2023-05-26 14.2154 USDT 94,858.0916 AVAX 14.1522 USDT 14.0172 USDT 14.4670 USDT 14.4256 USDT
2023-05-25 14.1820 USDT 83,904.7316 AVAX 14.2092 USDT 13.7603 USDT 14.3291 USDT 14.1599 USDT
2023-05-24 14.3790 USDT 94,818.4188 AVAX 14.7847 USDT 14.0615 USDT 14.7920 USDT 14.2149 USDT
2023-05-23 14.8227 USDT 68,435.1809 AVAX 14.7454 USDT 14.6662 USDT 15.0280 USDT 14.7267 USDT
2023-05-22 14.5188 USDT 62,743.8141 AVAX 14.3916 USDT 14.1710 USDT 14.8749 USDT 14.7351 USDT
2023-05-21 14.5749 USDT 53,113.7369 AVAX 14.7030 USDT 14.2714 USDT 14.7801 USDT 14.4282 USDT
2023-05-20 14.6779 USDT 70,598.0747 AVAX 14.7422 USDT 14.5913 USDT 14.7915 USDT 14.7018 USDT
2023-05-19 14.7558 USDT 93,228.4749 AVAX 14.7598 USDT 14.6249 USDT 14.9348 USDT 14.7728 USDT
2023-05-18 15.0047 USDT 98,516.9663 AVAX 15.2292 USDT 14.5069 USDT 15.2647 USDT 14.8080 USDT
2023-05-17 14.9372 USDT 79,334.1852 AVAX 14.9822 USDT 14.6938 USDT 15.3299 USDT 15.3107 USDT
2023-05-16 15.0625 USDT 76,726.6111 AVAX 15.1602 USDT 14.8872 USDT 15.2347 USDT 14.8968 USDT
2023-05-15 15.2428 USDT 75,130.9448 AVAX 15.0863 USDT 14.8677 USDT 15.4326 USDT 15.2294 USDT