Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14.8227 USDT |
68,435.1809 AVAX |
14.7454 USDT |
14.6662 USDT |
15.0280 USDT |
14.7267 USDT |
| 2023-05-22 |
14.5188 USDT |
62,743.8141 AVAX |
14.3916 USDT |
14.1710 USDT |
14.8749 USDT |
14.7351 USDT |
| 2023-05-21 |
14.5749 USDT |
53,113.7369 AVAX |
14.7030 USDT |
14.2714 USDT |
14.7801 USDT |
14.4282 USDT |
| 2023-05-20 |
14.6779 USDT |
70,598.0747 AVAX |
14.7422 USDT |
14.5913 USDT |
14.7915 USDT |
14.7018 USDT |
| 2023-05-19 |
14.7558 USDT |
93,228.4749 AVAX |
14.7598 USDT |
14.6249 USDT |
14.9348 USDT |
14.7728 USDT |
| 2023-05-18 |
15.0047 USDT |
98,516.9663 AVAX |
15.2292 USDT |
14.5069 USDT |
15.2647 USDT |
14.8080 USDT |
| 2023-05-17 |
14.9372 USDT |
79,334.1852 AVAX |
14.9822 USDT |
14.6938 USDT |
15.3299 USDT |
15.3107 USDT |
| 2023-05-16 |
15.0625 USDT |
76,726.6111 AVAX |
15.1602 USDT |
14.8872 USDT |
15.2347 USDT |
14.8968 USDT |
| 2023-05-15 |
15.2428 USDT |
75,130.9448 AVAX |
15.0863 USDT |
14.8677 USDT |
15.4326 USDT |
15.2294 USDT |
| 2023-05-14 |
15.0410 USDT |
87,024.1666 AVAX |
14.9803 USDT |
14.8566 USDT |
15.2174 USDT |
15.0725 USDT |
| 2023-05-13 |
15.1378 USDT |
77,010.2435 AVAX |
15.2520 USDT |
14.9658 USDT |
15.2894 USDT |
15.0067 USDT |
| 2023-05-12 |
14.9680 USDT |
88,002.7219 AVAX |
15.0259 USDT |
14.5904 USDT |
15.3051 USDT |
15.2226 USDT |
| 2023-05-11 |
15.3200 USDT |
80,175.0942 AVAX |
15.5868 USDT |
14.8181 USDT |
15.6102 USDT |
15.0456 USDT |
| 2023-05-10 |
15.4330 USDT |
63,424.0833 AVAX |
15.3919 USDT |
14.7567 USDT |
15.8032 USDT |
15.4697 USDT |
| 2023-05-09 |
15.4609 USDT |
80,818.1001 AVAX |
15.4787 USDT |
15.2911 USDT |
15.6491 USDT |
15.3450 USDT |
| 2023-05-08 |
15.8097 USDT |
107,027.5566 AVAX |
16.4826 USDT |
14.9639 USDT |
16.5878 USDT |
15.4451 USDT |
| 2023-05-07 |
16.6790 USDT |
61,092.3787 AVAX |
16.6582 USDT |
16.5354 USDT |
16.8005 USDT |
16.6132 USDT |
| 2023-05-06 |
17.1376 USDT |
60,417.1618 AVAX |
17.4577 USDT |
16.4954 USDT |
17.5876 USDT |
16.6469 USDT |
| 2023-05-05 |
17.1282 USDT |
69,533.0536 AVAX |
16.9973 USDT |
16.8500 USDT |
17.4878 USDT |
17.4316 USDT |
| 2023-05-04 |
17.0988 USDT |
75,307.8610 AVAX |
17.3088 USDT |
16.8566 USDT |
17.3608 USDT |
16.9520 USDT |
| 2023-05-03 |
16.8556 USDT |
85,173.8032 AVAX |
16.9216 USDT |
16.4577 USDT |
17.4415 USDT |
17.2899 USDT |
| 2023-05-02 |
16.7810 USDT |
76,743.8343 AVAX |
16.7225 USDT |
16.5621 USDT |
17.0510 USDT |
16.9574 USDT |
| 2023-05-01 |
17.0556 USDT |
65,634.7509 AVAX |
17.1795 USDT |
16.6540 USDT |
17.3008 USDT |
16.6540 USDT |
| 2023-04-30 |
17.5024 USDT |
60,175.5236 AVAX |
17.5715 USDT |
17.1503 USDT |
17.9306 USDT |
17.3225 USDT |
| 2023-04-29 |
17.6262 USDT |
51,099.6889 AVAX |
17.6287 USDT |
17.3803 USDT |
17.8014 USDT |
17.5162 USDT |
| 2023-04-28 |
17.6407 USDT |
70,403.5922 AVAX |
17.7884 USDT |
17.2956 USDT |
17.8904 USDT |
17.5854 USDT |
| 2023-04-27 |
17.6112 USDT |
79,618.9558 AVAX |
17.2518 USDT |
17.1830 USDT |
18.0061 USDT |
17.7547 USDT |
| 2023-04-26 |
17.8020 USDT |
64,398.6721 AVAX |
17.7056 USDT |
17.4961 USDT |
18.3204 USDT |
17.6117 USDT |
| 2023-04-25 |
17.1604 USDT |
79,502.9016 AVAX |
16.9991 USDT |
16.8240 USDT |
17.8517 USDT |
17.6260 USDT |
| 2023-04-24 |
16.9740 USDT |
81,085.1588 AVAX |
16.9155 USDT |
16.6204 USDT |
17.3483 USDT |
17.0382 USDT |
| 2023-04-23 |
17.1615 USDT |
45,319.9898 AVAX |
17.3013 USDT |
16.6519 USDT |
17.3332 USDT |
16.7642 USDT |
| 2023-04-22 |
17.1676 USDT |
71,162.5210 AVAX |
17.0026 USDT |
16.8843 USDT |
17.4450 USDT |
17.3236 USDT |
| 2023-04-21 |
17.8430 USDT |
82,179.7012 AVAX |
18.3888 USDT |
16.7848 USDT |
18.6004 USDT |
17.0110 USDT |
| 2023-04-20 |
19.1013 USDT |
65,148.3231 AVAX |
19.0602 USDT |
18.2870 USDT |
19.5267 USDT |
18.5504 USDT |
| 2023-04-19 |
20.1659 USDT |
68,825.0420 AVAX |
21.2904 USDT |
18.8004 USDT |
21.2968 USDT |
19.1486 USDT |
| 2023-04-18 |
21.0979 USDT |
53,196.4398 AVAX |
20.6076 USDT |
20.3470 USDT |
21.6692 USDT |
21.0756 USDT |
| 2023-04-17 |
20.7032 USDT |
72,553.0279 AVAX |
20.2612 USDT |
20.0448 USDT |
21.3547 USDT |
20.6999 USDT |
| 2023-04-16 |
19.2344 USDT |
45,856.2792 AVAX |
19.1747 USDT |
18.9194 USDT |
19.4986 USDT |
19.4857 USDT |
| 2023-04-15 |
19.2434 USDT |
53,383.3966 AVAX |
19.3034 USDT |
19.0679 USDT |
19.5946 USDT |
19.2029 USDT |
| 2023-04-14 |
19.0499 USDT |
66,611.3653 AVAX |
18.9117 USDT |
18.5309 USDT |
19.4020 USDT |
18.9790 USDT |
| 2023-04-13 |
18.6889 USDT |
68,888.2732 AVAX |
18.3341 USDT |
18.1937 USDT |
19.1422 USDT |
18.8865 USDT |
| 2023-04-12 |
18.1471 USDT |
71,907.9004 AVAX |
18.2228 USDT |
17.7578 USDT |
18.7866 USDT |
18.1571 USDT |
| 2023-04-11 |
18.2289 USDT |
62,568.6525 AVAX |
18.0111 USDT |
17.9463 USDT |
18.7040 USDT |
18.3553 USDT |
| 2023-04-10 |
17.6606 USDT |
70,716.9257 AVAX |
17.6125 USDT |
17.4468 USDT |
17.9636 USDT |
17.8416 USDT |
| 2023-04-09 |
17.4954 USDT |
70,228.4941 AVAX |
17.5277 USDT |
17.3239 USDT |
17.7139 USDT |
17.6981 USDT |
| 2023-04-08 |
17.6825 USDT |
63,438.2926 AVAX |
17.6776 USDT |
17.5056 USDT |
17.8099 USDT |
17.5824 USDT |
| 2023-04-07 |
17.8666 USDT |
70,763.8321 AVAX |
18.0480 USDT |
17.5056 USDT |
18.2096 USDT |
17.6594 USDT |
| 2023-04-06 |
18.0336 USDT |
76,049.2411 AVAX |
18.0742 USDT |
17.7288 USDT |
18.4144 USDT |
18.1364 USDT |
| 2023-04-05 |
17.9926 USDT |
60,251.9769 AVAX |
17.7352 USDT |
17.6918 USDT |
18.4585 USDT |
17.8907 USDT |
| 2023-04-04 |
17.2843 USDT |
64,354.5240 AVAX |
17.1819 USDT |
17.0517 USDT |
17.6227 USDT |
17.5826 USDT |