Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
17.2417 USDT |
55,016.2691 AVAX |
17.3234 USDT |
16.8796 USDT |
17.4654 USDT |
17.2852 USDT |
| 2023-04-02 |
17.6046 USDT |
64,337.9120 AVAX |
17.8726 USDT |
17.1321 USDT |
17.9281 USDT |
17.2899 USDT |
| 2023-04-01 |
17.7714 USDT |
50,268.8668 AVAX |
17.7857 USDT |
17.6199 USDT |
17.9796 USDT |
17.7904 USDT |
| 2023-03-31 |
17.4628 USDT |
67,743.9835 AVAX |
17.3098 USDT |
17.1463 USDT |
17.8673 USDT |
17.7104 USDT |
| 2023-03-30 |
17.3588 USDT |
67,073.9010 AVAX |
17.3909 USDT |
16.9802 USDT |
17.6514 USDT |
17.3122 USDT |
| 2023-03-29 |
17.1647 USDT |
63,719.2661 AVAX |
16.7857 USDT |
16.7359 USDT |
17.4872 USDT |
17.3883 USDT |
| 2023-03-28 |
16.6007 USDT |
76,254.7398 AVAX |
16.5597 USDT |
16.3674 USDT |
17.3473 USDT |
16.8082 USDT |
| 2023-03-27 |
16.7566 USDT |
83,709.3234 AVAX |
17.1887 USDT |
16.1512 USDT |
17.2269 USDT |
16.5979 USDT |
| 2023-03-26 |
17.1416 USDT |
71,824.2962 AVAX |
16.9612 USDT |
16.9300 USDT |
17.3576 USDT |
17.2146 USDT |
| 2023-03-25 |
16.8667 USDT |
73,613.3044 AVAX |
17.0301 USDT |
16.4432 USDT |
17.2211 USDT |
16.8340 USDT |
| 2023-03-24 |
17.3048 USDT |
69,600.0766 AVAX |
17.6168 USDT |
16.7391 USDT |
17.7294 USDT |
16.9641 USDT |
| 2023-03-23 |
17.2161 USDT |
87,653.2812 AVAX |
16.8110 USDT |
16.6372 USDT |
17.9350 USDT |
17.6212 USDT |
| 2023-03-22 |
17.1602 USDT |
89,271.9448 AVAX |
17.5094 USDT |
16.3254 USDT |
17.9999 USDT |
16.8110 USDT |
| 2023-03-21 |
17.1056 USDT |
94,725.0729 AVAX |
16.7016 USDT |
16.3936 USDT |
17.6279 USDT |
17.5096 USDT |
| 2023-03-20 |
17.1581 USDT |
93,063.0705 AVAX |
17.6099 USDT |
16.5995 USDT |
17.8476 USDT |
16.7062 USDT |
| 2023-03-19 |
17.3352 USDT |
83,640.0121 AVAX |
17.0604 USDT |
17.0379 USDT |
18.1641 USDT |
17.6099 USDT |
| 2023-03-18 |
17.3895 USDT |
80,907.5238 AVAX |
17.7185 USDT |
16.9365 USDT |
18.2836 USDT |
17.0604 USDT |
| 2023-03-17 |
16.8120 USDT |
95,322.2655 AVAX |
15.9054 USDT |
15.6890 USDT |
17.8409 USDT |
17.7185 USDT |
| 2023-03-16 |
15.7640 USDT |
97,358.6897 AVAX |
15.6224 USDT |
15.3039 USDT |
16.1464 USDT |
15.9056 USDT |
| 2023-03-15 |
16.4146 USDT |
93,868.5580 AVAX |
17.2067 USDT |
15.4004 USDT |
17.5084 USDT |
15.6224 USDT |
| 2023-03-14 |
16.8769 USDT |
92,804.2106 AVAX |
16.5328 USDT |
16.1491 USDT |
17.9847 USDT |
17.2209 USDT |
| 2023-03-13 |
16.3906 USDT |
97,525.1591 AVAX |
16.2483 USDT |
15.5177 USDT |
16.7977 USDT |
16.5328 USDT |
| 2023-03-12 |
15.4100 USDT |
91,412.6873 AVAX |
14.5779 USDT |
14.2647 USDT |
16.3687 USDT |
16.2420 USDT |
| 2023-03-11 |
14.7187 USDT |
101,000.5573 AVAX |
14.8595 USDT |
14.0001 USDT |
15.2610 USDT |
14.5778 USDT |
| 2023-03-10 |
14.6703 USDT |
101,906.6952 AVAX |
14.4863 USDT |
13.9425 USDT |
15.2550 USDT |
14.8542 USDT |
| 2023-03-09 |
14.8310 USDT |
95,333.4063 AVAX |
15.1808 USDT |
14.2593 USDT |
15.7588 USDT |
14.4812 USDT |
| 2023-03-08 |
15.7099 USDT |
88,913.8998 AVAX |
16.2390 USDT |
15.0360 USDT |
16.3286 USDT |
15.1808 USDT |
| 2023-03-07 |
16.4154 USDT |
75,384.2896 AVAX |
16.5864 USDT |
15.9254 USDT |
16.7977 USDT |
16.2444 USDT |
| 2023-03-06 |
16.4015 USDT |
78,539.5310 AVAX |
16.2165 USDT |
15.8798 USDT |
16.7698 USDT |
16.5864 USDT |
| 2023-03-05 |
16.2144 USDT |
69,621.8793 AVAX |
16.2122 USDT |
16.1357 USDT |
16.5877 USDT |
16.2165 USDT |
| 2023-03-04 |
16.4719 USDT |
64,186.0907 AVAX |
16.7321 USDT |
15.7978 USDT |
16.9737 USDT |
16.2117 USDT |
| 2023-03-03 |
17.1405 USDT |
79,156.0684 AVAX |
17.5448 USDT |
15.8723 USDT |
17.5563 USDT |
16.7362 USDT |
| 2023-03-02 |
17.6964 USDT |
78,884.6362 AVAX |
17.8474 USDT |
17.1916 USDT |
17.9473 USDT |
17.5454 USDT |
| 2023-03-01 |
17.5087 USDT |
80,436.2745 AVAX |
17.1725 USDT |
17.0495 USDT |
17.9002 USDT |
17.8448 USDT |
| 2023-02-28 |
17.5807 USDT |
81,842.5773 AVAX |
18.0011 USDT |
17.0063 USDT |
18.0252 USDT |
17.1602 USDT |
| 2023-02-27 |
18.2568 USDT |
72,817.8515 AVAX |
18.5124 USDT |
17.7792 USDT |
18.7226 USDT |
18.0011 USDT |
| 2023-02-26 |
18.2662 USDT |
65,594.9237 AVAX |
18.0198 USDT |
17.8929 USDT |
18.6503 USDT |
18.5125 USDT |
| 2023-02-25 |
18.2371 USDT |
70,737.2150 AVAX |
18.4588 USDT |
17.4989 USDT |
18.6875 USDT |
18.0154 USDT |
| 2023-02-24 |
19.1299 USDT |
75,815.2798 AVAX |
19.8010 USDT |
18.0828 USDT |
19.9339 USDT |
18.4588 USDT |
| 2023-02-23 |
20.1043 USDT |
74,511.3608 AVAX |
20.4076 USDT |
19.5990 USDT |
20.8288 USDT |
19.8010 USDT |
| 2022-08-22 |
22.9701 USDT |
12,960.3513 AVAX |
23.0458 USDT |
22.6942 USDT |
23.0887 USDT |
22.7056 USDT |
| 2022-08-21 |
22.5858 USDT |
69,788.9639 AVAX |
22.3740 USDT |
22.2276 USDT |
23.2827 USDT |
22.9969 USDT |
| 2022-08-20 |
22.6226 USDT |
111,070.8222 AVAX |
22.5287 USDT |
21.7120 USDT |
23.1544 USDT |
21.7879 USDT |
| 2022-08-19 |
22.8215 USDT |
200,957.7877 AVAX |
24.2363 USDT |
21.3551 USDT |
24.4577 USDT |
22.9081 USDT |
| 2022-08-18 |
25.7030 USDT |
49,331.7172 AVAX |
25.5900 USDT |
24.8264 USDT |
26.3174 USDT |
24.8264 USDT |
| 2022-08-17 |
26.8927 USDT |
69,456.3274 AVAX |
27.1420 USDT |
25.3770 USDT |
28.2465 USDT |
25.7039 USDT |
| 2022-08-16 |
27.6491 USDT |
58,265.7688 AVAX |
27.9163 USDT |
26.9876 USDT |
28.4428 USDT |
27.3171 USDT |
| 2022-08-15 |
28.1744 USDT |
64,249.8792 AVAX |
28.2242 USDT |
27.3946 USDT |
29.3330 USDT |
27.7076 USDT |
| 2022-08-14 |
28.9079 USDT |
46,725.2591 AVAX |
29.1975 USDT |
27.8883 USDT |
29.8708 USDT |
28.2799 USDT |
| 2022-08-13 |
29.6020 USDT |
51,983.2526 AVAX |
29.3773 USDT |
28.9071 USDT |
30.3390 USDT |
29.2385 USDT |