Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
28.8793 USDT |
51,963.6279 AVAX |
28.5966 USDT |
28.1256 USDT |
29.4783 USDT |
29.3175 USDT |
| 2022-08-11 |
29.4123 USDT |
94,130.2542 AVAX |
29.2214 USDT |
28.6442 USDT |
30.1325 USDT |
29.0198 USDT |
| 2022-08-10 |
28.7583 USDT |
169,920.3966 AVAX |
27.4970 USDT |
26.7023 USDT |
30.2201 USDT |
29.1292 USDT |
| 2022-08-09 |
27.8087 USDT |
109,756.6344 AVAX |
27.9469 USDT |
27.0797 USDT |
28.8329 USDT |
27.6574 USDT |
| 2022-08-08 |
29.2082 USDT |
117,481.8956 AVAX |
27.9376 USDT |
27.6125 USDT |
30.9066 USDT |
28.2656 USDT |
| 2022-08-07 |
27.0054 USDT |
100,198.9910 AVAX |
26.6752 USDT |
25.8683 USDT |
28.2739 USDT |
27.9517 USDT |
| 2022-08-06 |
25.6741 USDT |
106,051.0433 AVAX |
25.0047 USDT |
24.7519 USDT |
26.9371 USDT |
26.4631 USDT |
| 2022-08-05 |
24.0725 USDT |
90,066.5014 AVAX |
23.4083 USDT |
23.1544 USDT |
24.8003 USDT |
24.2115 USDT |
| 2022-08-04 |
23.4549 USDT |
107,591.8712 AVAX |
23.0770 USDT |
22.9136 USDT |
24.0385 USDT |
23.2587 USDT |
| 2022-08-03 |
23.3793 USDT |
112,657.7367 AVAX |
22.8944 USDT |
22.3230 USDT |
24.2275 USDT |
24.0655 USDT |
| 2022-08-02 |
23.0001 USDT |
181,939.4889 AVAX |
23.6400 USDT |
22.2879 USDT |
24.0068 USDT |
23.2558 USDT |
| 2022-08-01 |
23.6880 USDT |
133,343.6814 AVAX |
23.7544 USDT |
23.0363 USDT |
24.3694 USDT |
23.2819 USDT |
| 2022-07-31 |
24.5633 USDT |
115,154.1511 AVAX |
24.2867 USDT |
24.0689 USDT |
25.2720 USDT |
24.5949 USDT |
| 2022-07-30 |
24.8554 USDT |
147,449.8032 AVAX |
24.5543 USDT |
23.9783 USDT |
25.8749 USDT |
24.7748 USDT |
| 2022-07-29 |
24.4689 USDT |
167,025.7191 AVAX |
24.2685 USDT |
23.5469 USDT |
25.4228 USDT |
24.5022 USDT |
| 2022-07-28 |
23.5574 USDT |
176,934.9666 AVAX |
23.4674 USDT |
22.5017 USDT |
24.7542 USDT |
24.4545 USDT |
| 2022-07-27 |
21.4089 USDT |
148,739.7955 AVAX |
20.7681 USDT |
20.2753 USDT |
23.1467 USDT |
23.0158 USDT |
| 2022-07-26 |
20.6686 USDT |
106,630.4851 AVAX |
20.9703 USDT |
19.6079 USDT |
21.0245 USDT |
19.9000 USDT |
| 2022-07-25 |
22.6949 USDT |
98,656.6206 AVAX |
23.8515 USDT |
21.6382 USDT |
23.9075 USDT |
21.6382 USDT |
| 2022-07-24 |
23.9210 USDT |
86,586.4982 AVAX |
23.6594 USDT |
23.3039 USDT |
24.3187 USDT |
24.1894 USDT |
| 2022-07-23 |
23.7551 USDT |
107,838.2268 AVAX |
23.6736 USDT |
22.8777 USDT |
24.7033 USDT |
23.2997 USDT |
| 2022-07-22 |
24.7073 USDT |
139,289.2136 AVAX |
25.0550 USDT |
23.6413 USDT |
25.5702 USDT |
23.8027 USDT |
| 2022-07-21 |
24.0317 USDT |
214,289.8216 AVAX |
23.6221 USDT |
22.7026 USDT |
25.5025 USDT |
25.1332 USDT |
| 2022-07-20 |
25.0804 USDT |
233,016.9881 AVAX |
24.7714 USDT |
23.4927 USDT |
26.3964 USDT |
24.0074 USDT |
| 2022-07-19 |
24.3386 USDT |
308,763.1052 AVAX |
24.0164 USDT |
23.0925 USDT |
26.3434 USDT |
25.1703 USDT |
| 2022-07-18 |
23.0768 USDT |
218,786.8304 AVAX |
20.6683 USDT |
20.6367 USDT |
24.3575 USDT |
22.6023 USDT |
| 2022-07-17 |
21.3546 USDT |
125,112.7154 AVAX |
21.2976 USDT |
20.6763 USDT |
22.1495 USDT |
20.7137 USDT |
| 2022-07-16 |
20.2453 USDT |
144,352.6296 AVAX |
19.4213 USDT |
18.7568 USDT |
21.5476 USDT |
21.1982 USDT |
| 2022-07-15 |
19.7935 USDT |
152,307.7669 AVAX |
19.8230 USDT |
19.1616 USDT |
20.3451 USDT |
19.4042 USDT |
| 2022-07-14 |
18.7622 USDT |
204,126.9793 AVAX |
18.8946 USDT |
17.8545 USDT |
20.0366 USDT |
19.7703 USDT |
| 2022-07-13 |
17.3328 USDT |
393,867.4126 AVAX |
16.8163 USDT |
16.4510 USDT |
18.2789 USDT |
18.0524 USDT |
| 2022-07-12 |
17.6235 USDT |
150,295.4673 AVAX |
17.3992 USDT |
17.0902 USDT |
18.1313 USDT |
17.1783 USDT |
| 2022-07-11 |
18.6058 USDT |
106,243.7423 AVAX |
19.2304 USDT |
18.1585 USDT |
19.2348 USDT |
18.2249 USDT |
| 2022-07-10 |
19.3734 USDT |
101,038.5922 AVAX |
19.9541 USDT |
18.8333 USDT |
20.0476 USDT |
19.1459 USDT |
| 2022-07-09 |
20.0277 USDT |
74,933.0800 AVAX |
19.7804 USDT |
19.6427 USDT |
20.3117 USDT |
20.0893 USDT |
| 2022-07-08 |
20.2020 USDT |
213,108.4669 AVAX |
20.2714 USDT |
19.4915 USDT |
21.2072 USDT |
20.0806 USDT |
| 2022-07-07 |
19.6034 USDT |
175,662.7092 AVAX |
19.2589 USDT |
18.9258 USDT |
20.6789 USDT |
20.5334 USDT |
| 2022-07-06 |
18.3299 USDT |
215,966.4114 AVAX |
18.0980 USDT |
17.8675 USDT |
19.0723 USDT |
18.7972 USDT |
| 2022-07-05 |
17.5893 USDT |
209,840.1847 AVAX |
17.9936 USDT |
16.7408 USDT |
18.2863 USDT |
18.0288 USDT |
| 2022-07-04 |
17.1978 USDT |
228,762.8034 AVAX |
16.7207 USDT |
16.3822 USDT |
18.0713 USDT |
17.9584 USDT |
| 2022-07-03 |
16.2683 USDT |
115,858.4162 AVAX |
16.3874 USDT |
15.9089 USDT |
16.6661 USDT |
16.2917 USDT |
| 2022-07-02 |
16.3537 USDT |
184,824.9393 AVAX |
16.1908 USDT |
16.0383 USDT |
16.6826 USDT |
16.3999 USDT |
| 2022-07-01 |
16.6043 USDT |
394,216.6262 AVAX |
17.0431 USDT |
15.8658 USDT |
17.7319 USDT |
16.4714 USDT |
| 2022-06-30 |
16.9102 USDT |
272,750.9987 AVAX |
17.8658 USDT |
15.8568 USDT |
17.8770 USDT |
16.4232 USDT |
| 2022-06-29 |
18.0002 USDT |
340,656.8816 AVAX |
18.1735 USDT |
17.2484 USDT |
18.7487 USDT |
17.6961 USDT |
| 2022-06-28 |
19.5151 USDT |
325,698.1399 AVAX |
19.3895 USDT |
18.6133 USDT |
20.5916 USDT |
18.8669 USDT |
| 2022-06-27 |
20.2571 USDT |
243,317.1251 AVAX |
19.7852 USDT |
19.2384 USDT |
21.4373 USDT |
19.5484 USDT |
| 2022-06-26 |
20.9995 USDT |
249,921.1969 AVAX |
21.4094 USDT |
19.8496 USDT |
22.0688 USDT |
19.9962 USDT |
| 2022-06-25 |
20.6904 USDT |
219,043.4452 AVAX |
20.5173 USDT |
19.9197 USDT |
21.7336 USDT |
20.4460 USDT |
| 2022-06-24 |
19.5467 USDT |
489,770.9822 AVAX |
18.3345 USDT |
18.0204 USDT |
20.9907 USDT |
20.5210 USDT |