Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
17.3413 USDT |
384,764.6103 AVAX |
16.1303 USDT |
16.0703 USDT |
18.3310 USDT |
18.0745 USDT |
| 2022-06-22 |
16.6308 USDT |
419,624.9851 AVAX |
16.9555 USDT |
16.0180 USDT |
17.4411 USDT |
16.2771 USDT |
| 2022-06-21 |
17.4887 USDT |
349,470.3147 AVAX |
17.1523 USDT |
16.6725 USDT |
18.5223 USDT |
16.8827 USDT |
| 2022-06-20 |
16.7131 USDT |
531,623.7898 AVAX |
16.2176 USDT |
15.3714 USDT |
17.9060 USDT |
17.2104 USDT |
| 2022-06-19 |
15.0062 USDT |
705,982.5175 AVAX |
14.8569 USDT |
13.7831 USDT |
16.4051 USDT |
16.1604 USDT |
| 2022-06-18 |
14.9732 USDT |
723,256.1745 AVAX |
16.0610 USDT |
13.8311 USDT |
16.3640 USDT |
14.9398 USDT |
| 2022-06-17 |
16.1992 USDT |
399,845.5632 AVAX |
15.8603 USDT |
15.5762 USDT |
16.8057 USDT |
16.1035 USDT |
| 2022-06-16 |
16.4830 USDT |
455,799.6471 AVAX |
18.3892 USDT |
15.5815 USDT |
18.7979 USDT |
15.6384 USDT |
| 2022-06-15 |
15.9731 USDT |
285,154.8144 AVAX |
16.6588 USDT |
14.6343 USDT |
17.8161 USDT |
17.2084 USDT |
| 2022-06-14 |
15.6461 USDT |
297,983.5945 AVAX |
16.2661 USDT |
14.7957 USDT |
17.4272 USDT |
15.8761 USDT |
| 2022-06-13 |
15.9323 USDT |
2,589,446.5579 AVAX |
17.4670 USDT |
14.7618 USDT |
17.6846 USDT |
15.8943 USDT |
| 2022-06-12 |
19.0546 USDT |
878,310.6249 AVAX |
20.1148 USDT |
17.7147 USDT |
20.3685 USDT |
18.9046 USDT |
| 2022-06-11 |
21.4214 USDT |
550,096.2455 AVAX |
22.2620 USDT |
19.8406 USDT |
23.2218 USDT |
20.3237 USDT |
| 2022-06-10 |
23.2733 USDT |
340,854.7955 AVAX |
24.6109 USDT |
22.4487 USDT |
25.0538 USDT |
22.6424 USDT |
| 2022-06-09 |
24.7270 USDT |
5,868.1088 AVAX |
24.6935 USDT |
23.9011 USDT |
25.5723 USDT |
24.4784 USDT |
| 2022-06-08 |
24.6422 USDT |
6,409.9064 AVAX |
24.7812 USDT |
23.9142 USDT |
25.6293 USDT |
24.6156 USDT |
| 2022-06-07 |
24.5288 USDT |
7,219.9938 AVAX |
26.1864 USDT |
23.2979 USDT |
26.3785 USDT |
25.4271 USDT |
| 2022-06-06 |
26.3749 USDT |
5,439.5270 AVAX |
24.3668 USDT |
24.2274 USDT |
27.9829 USDT |
26.1820 USDT |
| 2022-06-05 |
24.7015 USDT |
5,426.4320 AVAX |
24.7623 USDT |
24.1254 USDT |
25.2886 USDT |
24.4357 USDT |
| 2022-06-04 |
23.2960 USDT |
5,357.5480 AVAX |
23.1677 USDT |
22.3339 USDT |
24.6111 USDT |
24.4177 USDT |
| 2022-06-03 |
23.6307 USDT |
5,893.1669 AVAX |
24.8289 USDT |
22.6929 USDT |
24.8725 USDT |
23.4702 USDT |
| 2022-06-02 |
23.9259 USDT |
5,923.3236 AVAX |
23.8721 USDT |
22.8491 USDT |
24.8494 USDT |
24.6420 USDT |
| 2022-06-01 |
25.6190 USDT |
5,877.6650 AVAX |
26.6240 USDT |
23.4274 USDT |
27.2525 USDT |
23.9291 USDT |
| 2022-05-31 |
27.2703 USDT |
6,452.0469 AVAX |
27.9286 USDT |
25.7563 USDT |
29.3323 USDT |
26.5596 USDT |
| 2022-05-30 |
27.2592 USDT |
6,347.2646 AVAX |
26.3815 USDT |
25.5329 USDT |
28.6429 USDT |
27.7894 USDT |
| 2022-05-29 |
25.6536 USDT |
7,181.8476 AVAX |
25.0754 USDT |
24.0464 USDT |
27.2879 USDT |
26.2698 USDT |
| 2022-05-28 |
23.9579 USDT |
7,664.5945 AVAX |
22.8752 USDT |
22.4611 USDT |
26.0452 USDT |
25.3494 USDT |
| 2022-05-27 |
22.9253 USDT |
8,338.3556 AVAX |
23.6704 USDT |
21.6355 USDT |
24.1751 USDT |
23.1408 USDT |
| 2022-05-26 |
25.3737 USDT |
8,238.6901 AVAX |
27.5283 USDT |
23.1013 USDT |
28.3063 USDT |
24.1748 USDT |
| 2022-05-25 |
28.7279 USDT |
4,982.2855 AVAX |
29.3843 USDT |
27.4675 USDT |
29.9428 USDT |
27.8597 USDT |
| 2022-05-24 |
29.0520 USDT |
5,758.8860 AVAX |
29.3766 USDT |
27.2243 USDT |
29.9882 USDT |
29.3039 USDT |
| 2022-05-23 |
31.9907 USDT |
5,106.6057 AVAX |
32.0490 USDT |
30.0487 USDT |
33.3404 USDT |
30.5397 USDT |
| 2022-05-22 |
30.9813 USDT |
5,519.6284 AVAX |
30.2317 USDT |
29.2882 USDT |
33.0096 USDT |
32.4593 USDT |
| 2022-05-21 |
29.6817 USDT |
4,594.1335 AVAX |
29.0846 USDT |
28.5101 USDT |
30.9427 USDT |
29.9011 USDT |
| 2022-05-20 |
30.2107 USDT |
5,215.8941 AVAX |
30.7223 USDT |
28.1337 USDT |
32.2077 USDT |
29.4574 USDT |
| 2022-05-19 |
30.0203 USDT |
5,084.0263 AVAX |
29.9377 USDT |
27.8242 USDT |
32.2250 USDT |
29.9982 USDT |
| 2022-05-18 |
32.9463 USDT |
3,990.8322 AVAX |
34.7939 USDT |
30.3943 USDT |
35.5476 USDT |
31.1227 USDT |
| 2022-05-17 |
34.2033 USDT |
3,382.8854 AVAX |
32.9160 USDT |
32.6036 USDT |
36.1801 USDT |
32.8548 USDT |
| 2022-05-16 |
33.7815 USDT |
4,910.3872 AVAX |
36.9405 USDT |
31.8265 USDT |
36.9551 USDT |
33.9233 USDT |
| 2022-05-15 |
34.5990 USDT |
4,591.3859 AVAX |
34.3336 USDT |
32.2307 USDT |
37.4182 USDT |
36.5998 USDT |
| 2022-05-14 |
32.2951 USDT |
4,838.4322 AVAX |
32.5804 USDT |
29.6827 USDT |
68.3266 USDT |
32.4903 USDT |
| 2022-05-13 |
33.7172 USDT |
7,994.4816 AVAX |
30.3913 USDT |
29.6006 USDT |
38.1833 USDT |
33.6947 USDT |
| 2022-05-12 |
28.9114 USDT |
70,491.0850 AVAX |
31.2387 USDT |
23.5621 USDT |
33.9517 USDT |
29.9569 USDT |
| 2022-05-11 |
33.3105 USDT |
134,659.1332 AVAX |
44.6980 USDT |
26.1498 USDT |
46.3391 USDT |
28.7348 USDT |
| 2022-05-10 |
45.5663 USDT |
18,358.8748 AVAX |
41.3144 USDT |
40.1271 USDT |
50.4015 USDT |
44.9479 USDT |
| 2022-05-09 |
49.1065 USDT |
12,419.9137 AVAX |
51.7243 USDT |
42.2576 USDT |
53.1110 USDT |
43.2459 USDT |
| 2022-05-08 |
53.5071 USDT |
9,630.9487 AVAX |
55.0982 USDT |
50.7173 USDT |
55.5299 USDT |
52.2788 USDT |
| 2022-05-07 |
56.7280 USDT |
7,555.0036 AVAX |
57.0286 USDT |
55.2036 USDT |
57.5701 USDT |
56.9070 USDT |
| 2022-05-06 |
57.7784 USDT |
9,330.4895 AVAX |
59.0681 USDT |
55.1672 USDT |
59.4314 USDT |
57.4354 USDT |
| 2022-05-05 |
63.6055 USDT |
9,712.9289 AVAX |
67.3059 USDT |
56.7115 USDT |
69.4979 USDT |
59.1689 USDT |