Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
60.7179 USDT |
8,178.3773 AVAX |
59.6625 USDT |
59.3065 USDT |
67.2056 USDT |
67.0008 USDT |
| 2022-05-03 |
60.4744 USDT |
9,248.3661 AVAX |
60.3681 USDT |
58.1278 USDT |
62.5464 USDT |
59.5899 USDT |
| 2022-05-02 |
59.3768 USDT |
10,354.2511 AVAX |
58.7721 USDT |
56.7640 USDT |
62.4585 USDT |
60.2714 USDT |
| 2022-05-01 |
58.6190 USDT |
9,951.4383 AVAX |
57.0155 USDT |
56.3278 USDT |
61.1208 USDT |
58.2167 USDT |
| 2022-04-30 |
61.6602 USDT |
10,160.4931 AVAX |
63.4079 USDT |
55.0410 USDT |
64.6703 USDT |
56.2555 USDT |
| 2022-04-29 |
65.7245 USDT |
9,644.9006 AVAX |
67.3060 USDT |
62.1895 USDT |
68.0278 USDT |
63.5155 USDT |
| 2022-04-28 |
69.1271 USDT |
8,543.7402 AVAX |
69.8345 USDT |
67.2038 USDT |
70.7210 USDT |
67.2538 USDT |
| 2022-04-27 |
69.7002 USDT |
7,703.2287 AVAX |
68.6946 USDT |
68.3178 USDT |
71.9487 USDT |
69.3371 USDT |
| 2022-04-26 |
70.7614 USDT |
8,739.7341 AVAX |
72.9110 USDT |
67.5155 USDT |
73.1651 USDT |
69.4724 USDT |
| 2022-04-25 |
70.0888 USDT |
7,169.9588 AVAX |
71.3888 USDT |
67.3724 USDT |
71.6068 USDT |
70.6022 USDT |
| 2022-04-24 |
72.5845 USDT |
7,791.0085 AVAX |
72.7552 USDT |
70.9385 USDT |
73.3918 USDT |
71.9337 USDT |
| 2022-04-23 |
73.8138 USDT |
6,649.4648 AVAX |
73.9272 USDT |
72.9066 USDT |
74.2983 USDT |
73.5734 USDT |
| 2022-04-22 |
75.1205 USDT |
7,584.5464 AVAX |
74.9222 USDT |
73.2620 USDT |
77.1038 USDT |
74.1619 USDT |
| 2022-04-21 |
78.3238 USDT |
7,001.5157 AVAX |
78.1177 USDT |
75.1740 USDT |
80.0502 USDT |
75.3994 USDT |
| 2022-04-20 |
79.0888 USDT |
7,296.3046 AVAX |
80.3501 USDT |
77.3657 USDT |
81.1736 USDT |
78.1727 USDT |
| 2022-04-19 |
78.4871 USDT |
6,524.7049 AVAX |
77.8142 USDT |
76.8892 USDT |
81.1428 USDT |
79.5734 USDT |
| 2022-04-18 |
74.8800 USDT |
7,758.2713 AVAX |
75.4990 USDT |
71.8969 USDT |
78.0229 USDT |
77.6496 USDT |
| 2022-04-17 |
77.8451 USDT |
5,453.5098 AVAX |
77.8219 USDT |
76.9163 USDT |
78.7291 USDT |
77.4062 USDT |
| 2022-04-16 |
77.2483 USDT |
5,839.8238 AVAX |
77.5149 USDT |
76.5816 USDT |
78.3421 USDT |
77.5092 USDT |
| 2022-04-15 |
77.3572 USDT |
7,233.0599 AVAX |
76.9017 USDT |
74.8241 USDT |
78.5791 USDT |
77.1706 USDT |
| 2022-04-14 |
79.6753 USDT |
6,695.1193 AVAX |
80.2463 USDT |
76.2384 USDT |
81.9200 USDT |
76.9136 USDT |
| 2022-04-13 |
77.5767 USDT |
7,480.8216 AVAX |
76.3884 USDT |
75.8803 USDT |
80.5325 USDT |
80.3674 USDT |
| 2022-04-12 |
76.1625 USDT |
7,396.8043 AVAX |
74.4387 USDT |
73.9715 USDT |
79.5529 USDT |
75.0204 USDT |
| 2022-04-11 |
77.2868 USDT |
9,412.9390 AVAX |
81.0454 USDT |
72.7924 USDT |
81.5672 USDT |
74.5336 USDT |
| 2022-04-10 |
84.0589 USDT |
6,767.7078 AVAX |
84.6315 USDT |
82.6220 USDT |
85.6928 USDT |
84.7441 USDT |
| 2022-04-09 |
84.0965 USDT |
6,541.9353 AVAX |
83.7505 USDT |
82.2025 USDT |
85.6048 USDT |
83.3863 USDT |
| 2022-04-08 |
88.0000 USDT |
7,105.9461 AVAX |
87.6822 USDT |
85.5774 USDT |
90.6197 USDT |
86.9946 USDT |
| 2022-04-07 |
84.6070 USDT |
6,973.6878 AVAX |
83.0194 USDT |
81.4660 USDT |
88.0735 USDT |
87.8232 USDT |
| 2022-04-06 |
88.1125 USDT |
7,786.6959 AVAX |
91.1675 USDT |
83.1851 USDT |
91.1675 USDT |
85.4654 USDT |
| 2022-04-05 |
95.3235 USDT |
6,554.4777 AVAX |
96.2274 USDT |
92.0020 USDT |
97.6999 USDT |
92.0766 USDT |
| 2022-04-04 |
95.7395 USDT |
7,281.9920 AVAX |
98.0924 USDT |
90.8765 USDT |
98.1609 USDT |
94.8985 USDT |
| 2022-04-03 |
97.7649 USDT |
7,806.3871 AVAX |
96.3106 USDT |
94.4849 USDT |
100.1442 USDT |
97.9931 USDT |
| 2022-04-02 |
99.3418 USDT |
6,335.4076 AVAX |
96.9107 USDT |
96.1313 USDT |
103.6672 USDT |
97.2310 USDT |
| 2022-04-01 |
95.4007 USDT |
7,344.0591 AVAX |
97.4699 USDT |
90.4311 USDT |
99.8191 USDT |
97.4334 USDT |
| 2022-03-31 |
98.0156 USDT |
7,150.2780 AVAX |
95.6768 USDT |
93.8333 USDT |
101.9702 USDT |
95.8900 USDT |
| 2022-03-30 |
93.6652 USDT |
7,036.2512 AVAX |
92.7971 USDT |
89.5936 USDT |
100.5293 USDT |
96.4966 USDT |
| 2022-03-29 |
93.3739 USDT |
6,557.1787 AVAX |
89.6682 USDT |
89.4469 USDT |
96.5442 USDT |
92.5014 USDT |
| 2022-03-28 |
91.2021 USDT |
6,094.2632 AVAX |
89.9431 USDT |
88.6619 USDT |
96.2499 USDT |
95.0383 USDT |
| 2022-03-27 |
85.9184 USDT |
5,362.9238 AVAX |
85.9632 USDT |
84.4745 USDT |
87.0331 USDT |
85.9410 USDT |
| 2022-03-26 |
85.0487 USDT |
6,201.3815 AVAX |
83.6453 USDT |
82.5314 USDT |
86.8156 USDT |
86.2587 USDT |
| 2022-03-25 |
85.5583 USDT |
6,115.7299 AVAX |
87.6569 USDT |
82.4262 USDT |
87.8417 USDT |
83.2271 USDT |
| 2022-03-24 |
85.9513 USDT |
4,769.3717 AVAX |
86.1126 USDT |
83.8340 USDT |
88.3073 USDT |
86.7469 USDT |
| 2022-03-23 |
84.8973 USDT |
5,014.0526 AVAX |
84.0406 USDT |
82.2811 USDT |
87.2527 USDT |
84.9437 USDT |
| 2022-03-22 |
87.3546 USDT |
4,823.2757 AVAX |
86.3290 USDT |
84.7326 USDT |
89.9458 USDT |
86.2993 USDT |
| 2022-03-21 |
87.3833 USDT |
5,542.3980 AVAX |
84.9561 USDT |
83.2422 USDT |
92.5535 USDT |
86.7028 USDT |
| 2022-03-20 |
88.0633 USDT |
4,567.4106 AVAX |
89.6311 USDT |
84.5133 USDT |
90.0437 USDT |
87.2162 USDT |
| 2022-03-19 |
88.5930 USDT |
5,270.2984 AVAX |
85.7857 USDT |
85.7165 USDT |
92.3739 USDT |
89.8612 USDT |
| 2022-03-18 |
80.2322 USDT |
5,063.6036 AVAX |
79.4534 USDT |
76.5813 USDT |
87.0111 USDT |
86.0771 USDT |
| 2022-03-17 |
77.6167 USDT |
5,312.2853 AVAX |
74.1393 USDT |
73.2598 USDT |
81.7815 USDT |
78.8411 USDT |
| 2022-03-16 |
70.4886 USDT |
5,263.3743 AVAX |
69.9383 USDT |
68.1663 USDT |
74.7963 USDT |
74.6320 USDT |