Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
24.6422 USDT |
6,409.9064 AVAX |
24.7812 USDT |
23.9142 USDT |
25.6293 USDT |
24.6156 USDT |
| 2022-06-07 |
24.5288 USDT |
7,219.9938 AVAX |
26.1864 USDT |
23.2979 USDT |
26.3785 USDT |
25.4271 USDT |
| 2022-06-06 |
26.3749 USDT |
5,439.5270 AVAX |
24.3668 USDT |
24.2274 USDT |
27.9829 USDT |
26.1820 USDT |
| 2022-06-05 |
24.7015 USDT |
5,426.4320 AVAX |
24.7623 USDT |
24.1254 USDT |
25.2886 USDT |
24.4357 USDT |
| 2022-06-04 |
23.2960 USDT |
5,357.5480 AVAX |
23.1677 USDT |
22.3339 USDT |
24.6111 USDT |
24.4177 USDT |
| 2022-06-03 |
23.6307 USDT |
5,893.1669 AVAX |
24.8289 USDT |
22.6929 USDT |
24.8725 USDT |
23.4702 USDT |
| 2022-06-02 |
23.9259 USDT |
5,923.3236 AVAX |
23.8721 USDT |
22.8491 USDT |
24.8494 USDT |
24.6420 USDT |
| 2022-06-01 |
25.6190 USDT |
5,877.6650 AVAX |
26.6240 USDT |
23.4274 USDT |
27.2525 USDT |
23.9291 USDT |
| 2022-05-31 |
27.2703 USDT |
6,452.0469 AVAX |
27.9286 USDT |
25.7563 USDT |
29.3323 USDT |
26.5596 USDT |
| 2022-05-30 |
27.2592 USDT |
6,347.2646 AVAX |
26.3815 USDT |
25.5329 USDT |
28.6429 USDT |
27.7894 USDT |
| 2022-05-29 |
25.6536 USDT |
7,181.8476 AVAX |
25.0754 USDT |
24.0464 USDT |
27.2879 USDT |
26.2698 USDT |
| 2022-05-28 |
23.9579 USDT |
7,664.5945 AVAX |
22.8752 USDT |
22.4611 USDT |
26.0452 USDT |
25.3494 USDT |
| 2022-05-27 |
22.9253 USDT |
8,338.3556 AVAX |
23.6704 USDT |
21.6355 USDT |
24.1751 USDT |
23.1408 USDT |
| 2022-05-26 |
25.3737 USDT |
8,238.6901 AVAX |
27.5283 USDT |
23.1013 USDT |
28.3063 USDT |
24.1748 USDT |
| 2022-05-25 |
28.7279 USDT |
4,982.2855 AVAX |
29.3843 USDT |
27.4675 USDT |
29.9428 USDT |
27.8597 USDT |
| 2022-05-24 |
29.0520 USDT |
5,758.8860 AVAX |
29.3766 USDT |
27.2243 USDT |
29.9882 USDT |
29.3039 USDT |
| 2022-05-23 |
31.9907 USDT |
5,106.6057 AVAX |
32.0490 USDT |
30.0487 USDT |
33.3404 USDT |
30.5397 USDT |
| 2022-05-22 |
30.9813 USDT |
5,519.6284 AVAX |
30.2317 USDT |
29.2882 USDT |
33.0096 USDT |
32.4593 USDT |
| 2022-05-21 |
29.6817 USDT |
4,594.1335 AVAX |
29.0846 USDT |
28.5101 USDT |
30.9427 USDT |
29.9011 USDT |
| 2022-05-20 |
30.2107 USDT |
5,215.8941 AVAX |
30.7223 USDT |
28.1337 USDT |
32.2077 USDT |
29.4574 USDT |
| 2022-05-19 |
30.0203 USDT |
5,084.0263 AVAX |
29.9377 USDT |
27.8242 USDT |
32.2250 USDT |
29.9982 USDT |
| 2022-05-18 |
32.9463 USDT |
3,990.8322 AVAX |
34.7939 USDT |
30.3943 USDT |
35.5476 USDT |
31.1227 USDT |
| 2022-05-17 |
34.2033 USDT |
3,382.8854 AVAX |
32.9160 USDT |
32.6036 USDT |
36.1801 USDT |
32.8548 USDT |
| 2022-05-16 |
33.7815 USDT |
4,910.3872 AVAX |
36.9405 USDT |
31.8265 USDT |
36.9551 USDT |
33.9233 USDT |
| 2022-05-15 |
34.5990 USDT |
4,591.3859 AVAX |
34.3336 USDT |
32.2307 USDT |
37.4182 USDT |
36.5998 USDT |
| 2022-05-14 |
32.2951 USDT |
4,838.4322 AVAX |
32.5804 USDT |
29.6827 USDT |
68.3266 USDT |
32.4903 USDT |
| 2022-05-13 |
33.7172 USDT |
7,994.4816 AVAX |
30.3913 USDT |
29.6006 USDT |
38.1833 USDT |
33.6947 USDT |
| 2022-05-12 |
28.9114 USDT |
70,491.0850 AVAX |
31.2387 USDT |
23.5621 USDT |
33.9517 USDT |
29.9569 USDT |
| 2022-05-11 |
33.3105 USDT |
134,659.1332 AVAX |
44.6980 USDT |
26.1498 USDT |
46.3391 USDT |
28.7348 USDT |
| 2022-05-10 |
45.5663 USDT |
18,358.8748 AVAX |
41.3144 USDT |
40.1271 USDT |
50.4015 USDT |
44.9479 USDT |
| 2022-05-09 |
49.1065 USDT |
12,419.9137 AVAX |
51.7243 USDT |
42.2576 USDT |
53.1110 USDT |
43.2459 USDT |
| 2022-05-08 |
53.5071 USDT |
9,630.9487 AVAX |
55.0982 USDT |
50.7173 USDT |
55.5299 USDT |
52.2788 USDT |
| 2022-05-07 |
56.7280 USDT |
7,555.0036 AVAX |
57.0286 USDT |
55.2036 USDT |
57.5701 USDT |
56.9070 USDT |
| 2022-05-06 |
57.7784 USDT |
9,330.4895 AVAX |
59.0681 USDT |
55.1672 USDT |
59.4314 USDT |
57.4354 USDT |
| 2022-05-05 |
63.6055 USDT |
9,712.9289 AVAX |
67.3059 USDT |
56.7115 USDT |
69.4979 USDT |
59.1689 USDT |
| 2022-05-04 |
60.7179 USDT |
8,178.3773 AVAX |
59.6625 USDT |
59.3065 USDT |
67.2056 USDT |
67.0008 USDT |
| 2022-05-03 |
60.4744 USDT |
9,248.3661 AVAX |
60.3681 USDT |
58.1278 USDT |
62.5464 USDT |
59.5899 USDT |
| 2022-05-02 |
59.3768 USDT |
10,354.2511 AVAX |
58.7721 USDT |
56.7640 USDT |
62.4585 USDT |
60.2714 USDT |
| 2022-05-01 |
58.6190 USDT |
9,951.4383 AVAX |
57.0155 USDT |
56.3278 USDT |
61.1208 USDT |
58.2167 USDT |
| 2022-04-30 |
61.6602 USDT |
10,160.4931 AVAX |
63.4079 USDT |
55.0410 USDT |
64.6703 USDT |
56.2555 USDT |
| 2022-04-29 |
65.7245 USDT |
9,644.9006 AVAX |
67.3060 USDT |
62.1895 USDT |
68.0278 USDT |
63.5155 USDT |
| 2022-04-28 |
69.1271 USDT |
8,543.7402 AVAX |
69.8345 USDT |
67.2038 USDT |
70.7210 USDT |
67.2538 USDT |
| 2022-04-27 |
69.7002 USDT |
7,703.2287 AVAX |
68.6946 USDT |
68.3178 USDT |
71.9487 USDT |
69.3371 USDT |
| 2022-04-26 |
70.7614 USDT |
8,739.7341 AVAX |
72.9110 USDT |
67.5155 USDT |
73.1651 USDT |
69.4724 USDT |
| 2022-04-25 |
70.0888 USDT |
7,169.9588 AVAX |
71.3888 USDT |
67.3724 USDT |
71.6068 USDT |
70.6022 USDT |
| 2022-04-24 |
72.5845 USDT |
7,791.0085 AVAX |
72.7552 USDT |
70.9385 USDT |
73.3918 USDT |
71.9337 USDT |
| 2022-04-23 |
73.8138 USDT |
6,649.4648 AVAX |
73.9272 USDT |
72.9066 USDT |
74.2983 USDT |
73.5734 USDT |
| 2022-04-22 |
75.1205 USDT |
7,584.5464 AVAX |
74.9222 USDT |
73.2620 USDT |
77.1038 USDT |
74.1619 USDT |
| 2022-04-21 |
78.3238 USDT |
7,001.5157 AVAX |
78.1177 USDT |
75.1740 USDT |
80.0502 USDT |
75.3994 USDT |
| 2022-04-20 |
79.0888 USDT |
7,296.3046 AVAX |
80.3501 USDT |
77.3657 USDT |
81.1736 USDT |
78.1727 USDT |