Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
114.1945 USDT |
3,573.4300 AVAX |
114.9826 USDT |
106.9549 USDT |
117.6645 USDT |
107.3622 USDT |
| 2021-12-27 |
117.7545 USDT |
3,399.8602 AVAX |
116.5795 USDT |
114.2792 USDT |
121.6673 USDT |
115.8107 USDT |
| 2021-12-26 |
114.8474 USDT |
3,369.7712 AVAX |
116.2229 USDT |
110.9303 USDT |
118.9790 USDT |
118.6881 USDT |
| 2021-12-25 |
116.1859 USDT |
3,979.2228 AVAX |
116.0415 USDT |
113.2184 USDT |
118.0836 USDT |
116.9618 USDT |
| 2021-12-24 |
121.7219 USDT |
4,626.8970 AVAX |
122.3914 USDT |
114.3361 USDT |
125.5295 USDT |
116.0818 USDT |
| 2021-12-23 |
121.2882 USDT |
4,451.3551 AVAX |
117.5376 USDT |
117.1508 USDT |
125.9838 USDT |
122.7198 USDT |
| 2021-12-22 |
123.2952 USDT |
3,801.2008 AVAX |
123.9454 USDT |
119.0465 USDT |
127.2999 USDT |
120.7531 USDT |
| 2021-12-21 |
115.4578 USDT |
4,411.3417 AVAX |
111.5462 USDT |
105.5440 USDT |
123.5199 USDT |
122.9827 USDT |
| 2021-12-20 |
104.9076 USDT |
5,424.4548 AVAX |
105.7895 USDT |
99.2538 USDT |
114.2005 USDT |
111.1886 USDT |
| 2021-12-19 |
110.0046 USDT |
3,992.1813 AVAX |
113.8520 USDT |
104.9785 USDT |
114.5705 USDT |
107.0216 USDT |
| 2021-12-18 |
109.9826 USDT |
3,958.6477 AVAX |
108.6714 USDT |
103.5432 USDT |
115.2716 USDT |
112.9871 USDT |
| 2021-12-17 |
104.3592 USDT |
5,999.4448 AVAX |
97.0357 USDT |
96.9440 USDT |
114.3436 USDT |
109.0340 USDT |
| 2021-12-16 |
103.1494 USDT |
5,032.6238 AVAX |
100.3027 USDT |
100.0960 USDT |
108.6637 USDT |
103.9911 USDT |
| 2021-12-15 |
88.4678 USDT |
5,558.6741 AVAX |
87.0759 USDT |
85.7289 USDT |
96.1795 USDT |
95.4927 USDT |
| 2021-12-14 |
79.5613 USDT |
6,098.5579 AVAX |
78.9405 USDT |
76.4077 USDT |
82.3162 USDT |
79.8932 USDT |
| 2021-12-13 |
83.1109 USDT |
8,023.7363 AVAX |
87.9989 USDT |
75.4463 USDT |
89.9456 USDT |
79.9810 USDT |
| 2021-12-12 |
85.3017 USDT |
5,475.0540 AVAX |
86.5464 USDT |
82.9331 USDT |
88.9068 USDT |
88.6942 USDT |
| 2021-12-11 |
82.9688 USDT |
5,343.6594 AVAX |
80.5601 USDT |
78.6720 USDT |
87.0074 USDT |
83.5496 USDT |
| 2021-12-10 |
87.0587 USDT |
5,972.3445 AVAX |
85.4805 USDT |
82.6831 USDT |
91.8018 USDT |
84.7293 USDT |
| 2021-12-09 |
90.4393 USDT |
4,991.5612 AVAX |
93.3167 USDT |
83.4660 USDT |
94.5851 USDT |
84.7191 USDT |
| 2021-12-08 |
90.0072 USDT |
4,813.7870 AVAX |
89.6101 USDT |
86.3082 USDT |
93.0624 USDT |
91.1233 USDT |
| 2021-12-07 |
93.5077 USDT |
5,236.7205 AVAX |
92.9594 USDT |
89.2505 USDT |
96.6163 USDT |
90.8220 USDT |
| 2021-12-06 |
84.1482 USDT |
6,664.3001 AVAX |
85.9974 USDT |
77.0669 USDT |
94.4875 USDT |
90.1592 USDT |
| 2021-12-05 |
88.1160 USDT |
6,617.7111 AVAX |
92.6349 USDT |
82.1839 USDT |
95.0253 USDT |
85.0096 USDT |
| 2021-12-04 |
88.3409 USDT |
16,324.8950 AVAX |
107.4134 USDT |
76.4009 USDT |
107.7041 USDT |
90.7130 USDT |
| 2021-12-03 |
106.8636 USDT |
4,693.6173 AVAX |
106.7323 USDT |
98.9946 USDT |
112.1246 USDT |
107.4601 USDT |
| 2021-12-02 |
115.2590 USDT |
3,851.1367 AVAX |
118.2003 USDT |
109.2950 USDT |
118.2791 USDT |
110.8834 USDT |
| 2021-12-01 |
122.3131 USDT |
3,816.1438 AVAX |
118.8334 USDT |
118.1168 USDT |
125.8583 USDT |
123.4213 USDT |
| 2021-11-30 |
117.3756 USDT |
5,153.4485 AVAX |
118.1274 USDT |
111.7188 USDT |
123.1451 USDT |
119.0481 USDT |
| 2021-11-29 |
109.5329 USDT |
4,316.0088 AVAX |
108.3487 USDT |
107.0505 USDT |
115.3089 USDT |
112.9770 USDT |
| 2021-11-28 |
105.5576 USDT |
5,610.7964 AVAX |
111.4578 USDT |
99.0639 USDT |
111.6638 USDT |
109.6081 USDT |
| 2021-11-27 |
107.9270 USDT |
4,487.0961 AVAX |
102.2202 USDT |
101.2021 USDT |
115.7027 USDT |
109.4199 USDT |
| 2021-11-26 |
109.1149 USDT |
6,816.4089 AVAX |
118.5147 USDT |
100.6677 USDT |
119.1601 USDT |
104.2070 USDT |
| 2021-11-25 |
121.7653 USDT |
4,496.3948 AVAX |
114.6106 USDT |
113.6512 USDT |
129.3713 USDT |
119.4391 USDT |
| 2021-11-24 |
118.4208 USDT |
4,061.3613 AVAX |
122.6485 USDT |
112.2620 USDT |
123.4271 USDT |
116.0384 USDT |
| 2021-11-23 |
130.7057 USDT |
4,381.1145 AVAX |
135.6613 USDT |
123.3586 USDT |
137.6783 USDT |
124.8305 USDT |
| 2021-11-22 |
136.3245 USDT |
4,855.2953 AVAX |
130.4013 USDT |
127.7503 USDT |
145.9524 USDT |
137.0588 USDT |
| 2021-11-21 |
133.8982 USDT |
5,113.9397 AVAX |
124.3753 USDT |
121.8900 USDT |
149.1469 USDT |
136.6999 USDT |
| 2021-11-20 |
118.9961 USDT |
5,456.7715 AVAX |
111.0130 USDT |
110.6454 USDT |
128.5015 USDT |
124.1100 USDT |
| 2021-11-19 |
102.2616 USDT |
4,466.1755 AVAX |
99.5123 USDT |
94.8874 USDT |
109.8449 USDT |
108.0820 USDT |
| 2021-11-18 |
101.4355 USDT |
5,939.4563 AVAX |
106.5582 USDT |
91.0318 USDT |
109.2399 USDT |
97.9170 USDT |
| 2021-11-17 |
97.6039 USDT |
5,158.3130 AVAX |
96.7732 USDT |
90.6643 USDT |
107.6094 USDT |
107.2574 USDT |
| 2021-11-16 |
90.6560 USDT |
7,656.0966 AVAX |
92.7190 USDT |
82.6033 USDT |
100.9579 USDT |
100.7493 USDT |
| 2021-11-15 |
96.0492 USDT |
5,338.8478 AVAX |
94.6635 USDT |
91.0035 USDT |
100.5932 USDT |
93.5654 USDT |
| 2021-11-14 |
95.3355 USDT |
4,757.9627 AVAX |
96.9111 USDT |
90.9512 USDT |
99.2000 USDT |
91.9854 USDT |
| 2021-11-13 |
89.0074 USDT |
5,003.5217 AVAX |
84.2880 USDT |
84.2598 USDT |
97.7417 USDT |
95.3090 USDT |
| 2021-11-12 |
84.7881 USDT |
5,887.0476 AVAX |
87.4752 USDT |
80.7402 USDT |
89.3639 USDT |
84.1656 USDT |
| 2021-11-11 |
86.9386 USDT |
5,761.8090 AVAX |
84.6439 USDT |
83.2296 USDT |
88.9712 USDT |
87.8477 USDT |
| 2021-11-10 |
86.7357 USDT |
8,796.9300 AVAX |
87.7964 USDT |
78.0050 USDT |
89.0000 USDT |
83.7272 USDT |
| 2021-11-09 |
88.6988 USDT |
10,640.1147 AVAX |
87.9999 USDT |
81.0001 USDT |
90.8956 USDT |
87.3199 USDT |