Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
78.4871 USDT |
6,524.7049 AVAX |
77.8142 USDT |
76.8892 USDT |
81.1428 USDT |
79.5734 USDT |
| 2022-04-18 |
74.8800 USDT |
7,758.2713 AVAX |
75.4990 USDT |
71.8969 USDT |
78.0229 USDT |
77.6496 USDT |
| 2022-04-17 |
77.8451 USDT |
5,453.5098 AVAX |
77.8219 USDT |
76.9163 USDT |
78.7291 USDT |
77.4062 USDT |
| 2022-04-16 |
77.2483 USDT |
5,839.8238 AVAX |
77.5149 USDT |
76.5816 USDT |
78.3421 USDT |
77.5092 USDT |
| 2022-04-15 |
77.3572 USDT |
7,233.0599 AVAX |
76.9017 USDT |
74.8241 USDT |
78.5791 USDT |
77.1706 USDT |
| 2022-04-14 |
79.6753 USDT |
6,695.1193 AVAX |
80.2463 USDT |
76.2384 USDT |
81.9200 USDT |
76.9136 USDT |
| 2022-04-13 |
77.5767 USDT |
7,480.8216 AVAX |
76.3884 USDT |
75.8803 USDT |
80.5325 USDT |
80.3674 USDT |
| 2022-04-12 |
76.1625 USDT |
7,396.8043 AVAX |
74.4387 USDT |
73.9715 USDT |
79.5529 USDT |
75.0204 USDT |
| 2022-04-11 |
77.2868 USDT |
9,412.9390 AVAX |
81.0454 USDT |
72.7924 USDT |
81.5672 USDT |
74.5336 USDT |
| 2022-04-10 |
84.0589 USDT |
6,767.7078 AVAX |
84.6315 USDT |
82.6220 USDT |
85.6928 USDT |
84.7441 USDT |
| 2022-04-09 |
84.0965 USDT |
6,541.9353 AVAX |
83.7505 USDT |
82.2025 USDT |
85.6048 USDT |
83.3863 USDT |
| 2022-04-08 |
88.0000 USDT |
7,105.9461 AVAX |
87.6822 USDT |
85.5774 USDT |
90.6197 USDT |
86.9946 USDT |
| 2022-04-07 |
84.6070 USDT |
6,973.6878 AVAX |
83.0194 USDT |
81.4660 USDT |
88.0735 USDT |
87.8232 USDT |
| 2022-04-06 |
88.1125 USDT |
7,786.6959 AVAX |
91.1675 USDT |
83.1851 USDT |
91.1675 USDT |
85.4654 USDT |
| 2022-04-05 |
95.3235 USDT |
6,554.4777 AVAX |
96.2274 USDT |
92.0020 USDT |
97.6999 USDT |
92.0766 USDT |
| 2022-04-04 |
95.7395 USDT |
7,281.9920 AVAX |
98.0924 USDT |
90.8765 USDT |
98.1609 USDT |
94.8985 USDT |
| 2022-04-03 |
97.7649 USDT |
7,806.3871 AVAX |
96.3106 USDT |
94.4849 USDT |
100.1442 USDT |
97.9931 USDT |
| 2022-04-02 |
99.3418 USDT |
6,335.4076 AVAX |
96.9107 USDT |
96.1313 USDT |
103.6672 USDT |
97.2310 USDT |
| 2022-04-01 |
95.4007 USDT |
7,344.0591 AVAX |
97.4699 USDT |
90.4311 USDT |
99.8191 USDT |
97.4334 USDT |
| 2022-03-31 |
98.0156 USDT |
7,150.2780 AVAX |
95.6768 USDT |
93.8333 USDT |
101.9702 USDT |
95.8900 USDT |
| 2022-03-30 |
93.6652 USDT |
7,036.2512 AVAX |
92.7971 USDT |
89.5936 USDT |
100.5293 USDT |
96.4966 USDT |
| 2022-03-29 |
93.3739 USDT |
6,557.1787 AVAX |
89.6682 USDT |
89.4469 USDT |
96.5442 USDT |
92.5014 USDT |
| 2022-03-28 |
91.2021 USDT |
6,094.2632 AVAX |
89.9431 USDT |
88.6619 USDT |
96.2499 USDT |
95.0383 USDT |
| 2022-03-27 |
85.9184 USDT |
5,362.9238 AVAX |
85.9632 USDT |
84.4745 USDT |
87.0331 USDT |
85.9410 USDT |
| 2022-03-26 |
85.0487 USDT |
6,201.3815 AVAX |
83.6453 USDT |
82.5314 USDT |
86.8156 USDT |
86.2587 USDT |
| 2022-03-25 |
85.5583 USDT |
6,115.7299 AVAX |
87.6569 USDT |
82.4262 USDT |
87.8417 USDT |
83.2271 USDT |
| 2022-03-24 |
85.9513 USDT |
4,769.3717 AVAX |
86.1126 USDT |
83.8340 USDT |
88.3073 USDT |
86.7469 USDT |
| 2022-03-23 |
84.8973 USDT |
5,014.0526 AVAX |
84.0406 USDT |
82.2811 USDT |
87.2527 USDT |
84.9437 USDT |
| 2022-03-22 |
87.3546 USDT |
4,823.2757 AVAX |
86.3290 USDT |
84.7326 USDT |
89.9458 USDT |
86.2993 USDT |
| 2022-03-21 |
87.3833 USDT |
5,542.3980 AVAX |
84.9561 USDT |
83.2422 USDT |
92.5535 USDT |
86.7028 USDT |
| 2022-03-20 |
88.0633 USDT |
4,567.4106 AVAX |
89.6311 USDT |
84.5133 USDT |
90.0437 USDT |
87.2162 USDT |
| 2022-03-19 |
88.5930 USDT |
5,270.2984 AVAX |
85.7857 USDT |
85.7165 USDT |
92.3739 USDT |
89.8612 USDT |
| 2022-03-18 |
80.2322 USDT |
5,063.6036 AVAX |
79.4534 USDT |
76.5813 USDT |
87.0111 USDT |
86.0771 USDT |
| 2022-03-17 |
77.6167 USDT |
5,312.2853 AVAX |
74.1393 USDT |
73.2598 USDT |
81.7815 USDT |
78.8411 USDT |
| 2022-03-16 |
70.4886 USDT |
5,263.3743 AVAX |
69.9383 USDT |
68.1663 USDT |
74.7963 USDT |
74.6320 USDT |
| 2022-03-15 |
68.1548 USDT |
5,525.3859 AVAX |
69.1135 USDT |
66.1660 USDT |
72.3516 USDT |
71.4577 USDT |
| 2022-03-14 |
68.0669 USDT |
6,556.0651 AVAX |
68.0402 USDT |
65.6595 USDT |
71.5671 USDT |
68.3623 USDT |
| 2022-03-13 |
71.1090 USDT |
4,840.9728 AVAX |
71.0324 USDT |
69.5449 USDT |
72.0747 USDT |
69.9889 USDT |
| 2022-03-12 |
72.2586 USDT |
5,261.5345 AVAX |
71.3275 USDT |
71.0345 USDT |
73.6853 USDT |
71.5395 USDT |
| 2022-03-11 |
74.2692 USDT |
5,794.5353 AVAX |
74.0325 USDT |
71.3607 USDT |
76.9987 USDT |
71.6087 USDT |
| 2022-03-10 |
74.0490 USDT |
5,749.4106 AVAX |
77.7270 USDT |
71.5933 USDT |
79.0892 USDT |
73.7828 USDT |
| 2022-03-09 |
77.5439 USDT |
5,917.9732 AVAX |
73.1296 USDT |
72.4613 USDT |
80.5466 USDT |
76.9288 USDT |
| 2022-03-08 |
72.7132 USDT |
5,930.2652 AVAX |
71.7998 USDT |
71.2885 USDT |
76.6297 USDT |
74.8848 USDT |
| 2022-03-07 |
73.3373 USDT |
5,156.2139 AVAX |
72.6267 USDT |
70.5038 USDT |
76.5844 USDT |
71.4709 USDT |
| 2022-03-06 |
75.5480 USDT |
5,038.2686 AVAX |
76.7893 USDT |
72.7501 USDT |
77.1629 USDT |
74.2443 USDT |
| 2022-03-05 |
76.3752 USDT |
4,997.9586 AVAX |
75.8645 USDT |
73.3808 USDT |
78.7821 USDT |
77.3632 USDT |
| 2022-03-04 |
78.6852 USDT |
5,890.5517 AVAX |
78.7340 USDT |
75.1876 USDT |
82.4188 USDT |
75.1876 USDT |
| 2022-03-03 |
80.9452 USDT |
5,781.1498 AVAX |
83.5974 USDT |
77.2882 USDT |
84.5217 USDT |
79.3434 USDT |
| 2022-03-02 |
85.7028 USDT |
5,189.1639 AVAX |
87.1968 USDT |
82.5319 USDT |
90.1304 USDT |
83.3694 USDT |
| 2022-03-01 |
86.9953 USDT |
5,447.4972 AVAX |
84.7951 USDT |
83.8160 USDT |
91.0521 USDT |
86.7885 USDT |