Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
60.2064 USDT |
9,736.3359 AVAX |
65.3248 USDT |
55.6571 USDT |
65.3620 USDT |
63.8087 USDT |
| 2022-01-23 |
62.3786 USDT |
6,447.7081 AVAX |
60.3072 USDT |
59.4895 USDT |
67.4202 USDT |
62.3605 USDT |
| 2022-01-22 |
60.8302 USDT |
9,955.2127 AVAX |
66.7339 USDT |
53.3923 USDT |
68.0708 USDT |
60.0219 USDT |
| 2022-01-21 |
74.9316 USDT |
6,440.6874 AVAX |
79.9809 USDT |
65.6327 USDT |
80.3430 USDT |
65.6649 USDT |
| 2022-01-20 |
85.0275 USDT |
2,881.0933 AVAX |
83.4058 USDT |
82.9652 USDT |
87.8777 USDT |
86.9755 USDT |
| 2022-01-19 |
84.8859 USDT |
4,090.1003 AVAX |
86.6814 USDT |
81.9765 USDT |
87.0063 USDT |
84.1892 USDT |
| 2022-01-18 |
86.0146 USDT |
4,639.0769 AVAX |
87.0067 USDT |
84.3200 USDT |
87.8778 USDT |
86.5746 USDT |
| 2022-01-17 |
90.2812 USDT |
3,752.9290 AVAX |
92.9022 USDT |
86.6089 USDT |
93.1483 USDT |
87.8777 USDT |
| 2022-01-16 |
93.7333 USDT |
3,933.1923 AVAX |
93.6297 USDT |
92.4470 USDT |
95.1663 USDT |
93.1491 USDT |
| 2022-01-15 |
91.8378 USDT |
4,634.9751 AVAX |
90.9951 USDT |
90.1736 USDT |
94.6936 USDT |
93.9871 USDT |
| 2022-01-14 |
90.4871 USDT |
3,986.6542 AVAX |
90.3339 USDT |
87.9358 USDT |
91.9060 USDT |
90.3898 USDT |
| 2022-01-13 |
94.2855 USDT |
4,315.1098 AVAX |
96.1189 USDT |
90.8204 USDT |
97.5657 USDT |
91.5656 USDT |
| 2022-01-12 |
92.7570 USDT |
4,403.5136 AVAX |
90.0933 USDT |
89.5042 USDT |
97.0810 USDT |
95.1663 USDT |
| 2022-01-11 |
86.4497 USDT |
3,560.0569 AVAX |
84.8670 USDT |
83.8618 USDT |
90.9951 USDT |
89.9737 USDT |
| 2022-01-10 |
87.4681 USDT |
4,687.3689 AVAX |
89.6458 USDT |
81.1261 USDT |
90.9951 USDT |
84.8670 USDT |
| 2022-01-09 |
86.4143 USDT |
3,773.6073 AVAX |
84.6913 USDT |
83.2986 USDT |
91.9060 USDT |
91.9060 USDT |
| 2022-01-08 |
86.0094 USDT |
4,641.3214 AVAX |
87.4411 USDT |
80.0722 USDT |
89.6458 USDT |
84.7725 USDT |
| 2022-01-07 |
91.2734 USDT |
4,036.4186 AVAX |
95.9430 USDT |
85.8276 USDT |
96.2846 USDT |
89.2004 USDT |
| 2022-01-06 |
95.9860 USDT |
2,990.7637 AVAX |
98.3345 USDT |
91.9688 USDT |
98.5423 USDT |
95.6414 USDT |
| 2022-01-05 |
104.7259 USDT |
3,112.2735 AVAX |
104.2919 USDT |
96.9552 USDT |
106.7155 USDT |
99.0343 USDT |
| 2022-01-04 |
107.4364 USDT |
2,867.6473 AVAX |
109.0091 USDT |
104.2842 USDT |
109.4061 USDT |
106.1854 USDT |
| 2022-01-03 |
111.7969 USDT |
3,432.8005 AVAX |
113.8528 USDT |
107.0234 USDT |
114.4213 USDT |
109.3249 USDT |
| 2022-01-02 |
115.7283 USDT |
3,295.5573 AVAX |
114.4213 USDT |
112.9750 USDT |
117.8918 USDT |
113.8528 USDT |
| 2022-01-01 |
111.4368 USDT |
3,628.0380 AVAX |
110.5956 USDT |
109.6055 USDT |
114.4213 USDT |
113.8528 USDT |
| 2021-12-31 |
105.5614 USDT |
4,093.6178 AVAX |
102.8846 USDT |
101.4246 USDT |
109.9428 USDT |
107.6607 USDT |
| 2021-12-30 |
104.3675 USDT |
3,759.9059 AVAX |
104.0972 USDT |
99.3236 USDT |
106.4724 USDT |
105.1804 USDT |
| 2021-12-29 |
107.9279 USDT |
4,796.5045 AVAX |
108.0623 USDT |
103.3625 USDT |
111.5895 USDT |
104.2093 USDT |
| 2021-12-28 |
114.1945 USDT |
3,573.4300 AVAX |
114.9826 USDT |
106.9549 USDT |
117.6645 USDT |
107.3622 USDT |
| 2021-12-27 |
117.7545 USDT |
3,399.8602 AVAX |
116.5795 USDT |
114.2792 USDT |
121.6673 USDT |
115.8107 USDT |
| 2021-12-26 |
114.8474 USDT |
3,369.7712 AVAX |
116.2229 USDT |
110.9303 USDT |
118.9790 USDT |
118.6881 USDT |
| 2021-12-25 |
116.1859 USDT |
3,979.2228 AVAX |
116.0415 USDT |
113.2184 USDT |
118.0836 USDT |
116.9618 USDT |
| 2021-12-24 |
121.7219 USDT |
4,626.8970 AVAX |
122.3914 USDT |
114.3361 USDT |
125.5295 USDT |
116.0818 USDT |
| 2021-12-23 |
121.2882 USDT |
4,451.3551 AVAX |
117.5376 USDT |
117.1508 USDT |
125.9838 USDT |
122.7198 USDT |
| 2021-12-22 |
123.2952 USDT |
3,801.2008 AVAX |
123.9454 USDT |
119.0465 USDT |
127.2999 USDT |
120.7531 USDT |
| 2021-12-21 |
115.4578 USDT |
4,411.3417 AVAX |
111.5462 USDT |
105.5440 USDT |
123.5199 USDT |
122.9827 USDT |
| 2021-12-20 |
104.9076 USDT |
5,424.4548 AVAX |
105.7895 USDT |
99.2538 USDT |
114.2005 USDT |
111.1886 USDT |
| 2021-12-19 |
110.0046 USDT |
3,992.1813 AVAX |
113.8520 USDT |
104.9785 USDT |
114.5705 USDT |
107.0216 USDT |
| 2021-12-18 |
109.9826 USDT |
3,958.6477 AVAX |
108.6714 USDT |
103.5432 USDT |
115.2716 USDT |
112.9871 USDT |
| 2021-12-17 |
104.3592 USDT |
5,999.4448 AVAX |
97.0357 USDT |
96.9440 USDT |
114.3436 USDT |
109.0340 USDT |
| 2021-12-16 |
103.1494 USDT |
5,032.6238 AVAX |
100.3027 USDT |
100.0960 USDT |
108.6637 USDT |
103.9911 USDT |
| 2021-12-15 |
88.4678 USDT |
5,558.6741 AVAX |
87.0759 USDT |
85.7289 USDT |
96.1795 USDT |
95.4927 USDT |
| 2021-12-14 |
79.5613 USDT |
6,098.5579 AVAX |
78.9405 USDT |
76.4077 USDT |
82.3162 USDT |
79.8932 USDT |
| 2021-12-13 |
83.1109 USDT |
8,023.7363 AVAX |
87.9989 USDT |
75.4463 USDT |
89.9456 USDT |
79.9810 USDT |
| 2021-12-12 |
85.3017 USDT |
5,475.0540 AVAX |
86.5464 USDT |
82.9331 USDT |
88.9068 USDT |
88.6942 USDT |
| 2021-12-11 |
82.9688 USDT |
5,343.6594 AVAX |
80.5601 USDT |
78.6720 USDT |
87.0074 USDT |
83.5496 USDT |
| 2021-12-10 |
87.0587 USDT |
5,972.3445 AVAX |
85.4805 USDT |
82.6831 USDT |
91.8018 USDT |
84.7293 USDT |
| 2021-12-09 |
90.4393 USDT |
4,991.5612 AVAX |
93.3167 USDT |
83.4660 USDT |
94.5851 USDT |
84.7191 USDT |
| 2021-12-08 |
90.0072 USDT |
4,813.7870 AVAX |
89.6101 USDT |
86.3082 USDT |
93.0624 USDT |
91.1233 USDT |
| 2021-12-07 |
93.5077 USDT |
5,236.7205 AVAX |
92.9594 USDT |
89.2505 USDT |
96.6163 USDT |
90.8220 USDT |
| 2021-12-06 |
84.1482 USDT |
6,664.3001 AVAX |
85.9974 USDT |
77.0669 USDT |
94.4875 USDT |
90.1592 USDT |