Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
25.5443 USDT |
52,865.1734 AVAX |
24.7897 USDT |
24.5687 USDT |
26.6558 USDT |
26.4191 USDT |
| 2024-10-03 |
25.0087 USDT |
58,194.5088 AVAX |
25.4710 USDT |
24.0259 USDT |
25.8022 USDT |
24.7906 USDT |
| 2024-10-02 |
26.2056 USDT |
44,656.2998 AVAX |
25.9520 USDT |
25.4789 USDT |
26.7719 USDT |
25.6569 USDT |
| 2024-10-01 |
28.3152 USDT |
28,166.6239 AVAX |
27.8630 USDT |
26.1051 USDT |
29.0352 USDT |
27.0332 USDT |
| 2024-09-30 |
28.6989 USDT |
34,866.0447 AVAX |
29.1943 USDT |
28.0841 USDT |
29.2774 USDT |
28.2373 USDT |
| 2024-09-29 |
29.1151 USDT |
39,571.2464 AVAX |
29.4489 USDT |
28.3755 USDT |
29.6380 USDT |
29.1361 USDT |
| 2024-09-28 |
29.9578 USDT |
43,703.4492 AVAX |
30.5987 USDT |
29.1937 USDT |
30.9141 USDT |
29.5168 USDT |
| 2024-09-27 |
29.7920 USDT |
47,326.4798 AVAX |
29.3076 USDT |
29.0758 USDT |
31.0162 USDT |
30.3660 USDT |
| 2024-09-26 |
28.0779 USDT |
46,482.0196 AVAX |
27.4313 USDT |
27.1085 USDT |
29.5810 USDT |
29.2272 USDT |
| 2024-09-25 |
27.8839 USDT |
53,107.5157 AVAX |
28.6222 USDT |
27.4196 USDT |
28.6483 USDT |
27.6660 USDT |
| 2024-09-24 |
27.5467 USDT |
57,758.4405 AVAX |
27.5330 USDT |
26.9781 USDT |
28.4962 USDT |
28.3381 USDT |
| 2024-09-23 |
27.5196 USDT |
41,647.3158 AVAX |
27.4445 USDT |
26.7077 USDT |
28.3163 USDT |
27.4274 USDT |
| 2024-09-22 |
27.3689 USDT |
41,674.8500 AVAX |
27.9324 USDT |
26.7703 USDT |
27.9495 USDT |
27.2620 USDT |
| 2024-09-21 |
27.5870 USDT |
45,186.6674 AVAX |
27.8150 USDT |
27.1366 USDT |
28.2641 USDT |
27.5285 USDT |
| 2024-09-20 |
27.5720 USDT |
48,935.8160 AVAX |
26.8039 USDT |
26.6078 USDT |
28.9158 USDT |
27.3075 USDT |
| 2024-09-19 |
26.0479 USDT |
56,450.4937 AVAX |
24.8493 USDT |
24.8433 USDT |
26.7836 USDT |
26.5030 USDT |
| 2024-09-18 |
23.6006 USDT |
62,339.8869 AVAX |
23.9107 USDT |
22.9146 USDT |
24.0494 USDT |
23.7900 USDT |
| 2024-09-17 |
23.9162 USDT |
57,252.6206 AVAX |
23.6457 USDT |
23.2870 USDT |
24.6300 USDT |
24.0709 USDT |
| 2024-09-16 |
23.7968 USDT |
62,102.9903 AVAX |
23.9334 USDT |
23.3528 USDT |
24.3860 USDT |
23.4820 USDT |
| 2024-09-15 |
25.0693 USDT |
41,706.8571 AVAX |
25.4707 USDT |
24.4646 USDT |
25.5236 USDT |
24.6011 USDT |
| 2024-09-14 |
25.1290 USDT |
47,725.4676 AVAX |
25.0529 USDT |
24.7572 USDT |
25.8081 USDT |
25.4275 USDT |
| 2024-09-13 |
24.1585 USDT |
54,963.4297 AVAX |
24.1490 USDT |
23.8007 USDT |
24.9625 USDT |
24.8724 USDT |
| 2024-09-12 |
23.7979 USDT |
65,317.5660 AVAX |
23.4125 USDT |
23.4006 USDT |
24.2556 USDT |
24.1147 USDT |
| 2024-09-11 |
23.8957 USDT |
54,290.3771 AVAX |
24.4794 USDT |
22.9916 USDT |
24.6514 USDT |
23.6897 USDT |
| 2024-09-10 |
24.0081 USDT |
52,448.4570 AVAX |
23.9729 USDT |
23.7104 USDT |
24.3107 USDT |
24.2733 USDT |
| 2024-09-09 |
23.6796 USDT |
55,016.2856 AVAX |
23.3788 USDT |
23.2627 USDT |
24.5149 USDT |
24.1528 USDT |
| 2024-09-08 |
22.5932 USDT |
56,014.5977 AVAX |
21.9144 USDT |
21.8311 USDT |
23.3643 USDT |
23.0812 USDT |
| 2024-09-07 |
21.6206 USDT |
67,173.9058 AVAX |
21.2830 USDT |
21.1719 USDT |
22.1369 USDT |
21.8774 USDT |
| 2024-09-06 |
21.5367 USDT |
68,733.7029 AVAX |
21.4921 USDT |
20.5891 USDT |
22.3201 USDT |
20.8497 USDT |
| 2024-09-05 |
21.9795 USDT |
47,313.3160 AVAX |
22.0362 USDT |
21.5116 USDT |
22.3180 USDT |
21.6585 USDT |
| 2024-09-04 |
21.6859 USDT |
52,995.6098 AVAX |
21.5126 USDT |
20.5932 USDT |
22.4432 USDT |
22.1925 USDT |
| 2024-09-03 |
22.3491 USDT |
58,027.2541 AVAX |
22.4903 USDT |
21.6312 USDT |
22.8532 USDT |
21.8266 USDT |
| 2024-09-02 |
22.0401 USDT |
58,693.4891 AVAX |
21.5407 USDT |
21.4810 USDT |
22.4851 USDT |
22.2323 USDT |
| 2024-09-01 |
22.4633 USDT |
57,616.7011 AVAX |
22.9304 USDT |
21.8707 USDT |
22.9673 USDT |
22.3974 USDT |
| 2024-08-31 |
23.1748 USDT |
53,698.4974 AVAX |
23.4209 USDT |
22.6007 USDT |
23.5318 USDT |
22.8128 USDT |
| 2024-08-30 |
23.1984 USDT |
63,446.3097 AVAX |
23.0281 USDT |
22.3229 USDT |
23.7669 USDT |
23.3825 USDT |
| 2024-08-29 |
23.7602 USDT |
66,752.3798 AVAX |
23.5873 USDT |
22.9101 USDT |
24.8261 USDT |
22.9699 USDT |
| 2024-08-28 |
24.3052 USDT |
54,515.2237 AVAX |
24.2262 USDT |
23.3208 USDT |
24.9971 USDT |
24.1574 USDT |
| 2024-08-27 |
26.1462 USDT |
48,450.5392 AVAX |
26.0801 USDT |
25.3196 USDT |
26.9612 USDT |
25.8824 USDT |
| 2024-08-26 |
26.8995 USDT |
51,826.0094 AVAX |
27.0653 USDT |
26.2954 USDT |
27.3513 USDT |
26.5911 USDT |
| 2024-08-25 |
27.0093 USDT |
56,170.8696 AVAX |
27.2691 USDT |
26.2766 USDT |
27.8361 USDT |
27.1786 USDT |
| 2024-08-24 |
27.0966 USDT |
49,743.6017 AVAX |
26.6462 USDT |
26.3286 USDT |
28.1766 USDT |
27.5992 USDT |
| 2024-08-23 |
26.1695 USDT |
52,161.4076 AVAX |
25.3604 USDT |
25.3444 USDT |
27.0425 USDT |
26.8879 USDT |
| 2024-08-22 |
23.9117 USDT |
54,722.4703 AVAX |
23.6720 USDT |
23.1762 USDT |
25.3725 USDT |
24.7440 USDT |
| 2024-08-21 |
23.1248 USDT |
59,994.5546 AVAX |
22.3906 USDT |
22.3758 USDT |
23.9314 USDT |
23.8039 USDT |
| 2024-08-20 |
22.0590 USDT |
69,389.4964 AVAX |
21.3325 USDT |
21.2758 USDT |
22.9261 USDT |
22.6111 USDT |
| 2024-08-19 |
20.9012 USDT |
65,725.3248 AVAX |
20.9403 USDT |
20.4981 USDT |
21.1534 USDT |
21.0547 USDT |
| 2024-08-18 |
21.0934 USDT |
64,095.8939 AVAX |
20.8246 USDT |
20.6644 USDT |
21.6373 USDT |
21.3955 USDT |
| 2024-08-17 |
20.6071 USDT |
59,321.0175 AVAX |
20.4857 USDT |
20.3458 USDT |
20.7962 USDT |
20.6950 USDT |
| 2024-08-16 |
20.3587 USDT |
52,188.4417 AVAX |
20.2421 USDT |
19.8963 USDT |
20.7446 USDT |
20.1550 USDT |