Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
24.2141 USDT |
50,551.1961 AVAX |
24.9760 USDT |
22.9961 USDT |
25.3172 USDT |
23.3150 USDT |
| 2025-02-23 |
25.4224 USDT |
60,595.7527 AVAX |
25.9639 USDT |
24.5335 USDT |
26.1113 USDT |
24.7634 USDT |
| 2025-02-22 |
25.4695 USDT |
64,230.9029 AVAX |
24.6745 USDT |
24.5664 USDT |
26.5071 USDT |
26.0453 USDT |
| 2025-02-21 |
25.1874 USDT |
36,970.5666 AVAX |
25.2831 USDT |
24.9055 USDT |
26.0451 USDT |
25.9130 USDT |
| 2025-02-20 |
24.5758 USDT |
70,597.6514 AVAX |
23.8659 USDT |
23.8480 USDT |
25.4760 USDT |
25.2856 USDT |
| 2025-02-19 |
23.6329 USDT |
55,573.6582 AVAX |
23.6520 USDT |
23.1052 USDT |
24.1445 USDT |
23.8283 USDT |
| 2025-02-18 |
24.9997 USDT |
29,246.5014 AVAX |
25.1655 USDT |
23.7619 USDT |
25.2683 USDT |
24.1533 USDT |
| 2025-02-17 |
25.2693 USDT |
50,581.4768 AVAX |
25.4263 USDT |
24.5513 USDT |
26.0947 USDT |
25.1041 USDT |
| 2025-02-16 |
25.8735 USDT |
20,500.6250 AVAX |
25.6211 USDT |
25.2930 USDT |
25.7227 USDT |
25.4260 USDT |
| 2025-02-15 |
26.5876 USDT |
41,989.7628 AVAX |
26.5176 USDT |
25.6251 USDT |
27.1073 USDT |
25.8439 USDT |
| 2025-02-14 |
26.0888 USDT |
56,302.5726 AVAX |
25.5360 USDT |
25.4299 USDT |
27.3552 USDT |
26.8019 USDT |
| 2025-02-13 |
25.9265 USDT |
34,548.6803 AVAX |
26.6446 USDT |
25.4733 USDT |
26.7496 USDT |
25.7501 USDT |
| 2025-02-12 |
25.5145 USDT |
39,965.5571 AVAX |
25.5275 USDT |
24.5104 USDT |
25.8102 USDT |
24.5199 USDT |
| 2025-02-11 |
26.0771 USDT |
32,539.2471 AVAX |
25.8049 USDT |
25.7744 USDT |
27.1643 USDT |
26.6380 USDT |
| 2025-02-10 |
25.3161 USDT |
63,946.5814 AVAX |
25.0052 USDT |
23.9815 USDT |
26.1260 USDT |
25.6508 USDT |
| 2025-02-09 |
25.0060 USDT |
51,933.3237 AVAX |
24.7151 USDT |
24.6218 USDT |
25.6572 USDT |
24.9880 USDT |
| 2025-02-08 |
24.4307 USDT |
68,873.8807 AVAX |
24.5828 USDT |
24.0423 USDT |
24.9655 USDT |
24.6382 USDT |
| 2025-02-07 |
25.4212 USDT |
22,453.8715 AVAX |
24.6319 USDT |
24.5752 USDT |
25.3687 USDT |
25.0730 USDT |
| 2025-02-06 |
26.1726 USDT |
51,181.6231 AVAX |
25.9830 USDT |
24.8179 USDT |
26.9661 USDT |
24.8597 USDT |
| 2025-02-05 |
26.9397 USDT |
35,117.9347 AVAX |
26.6001 USDT |
26.3904 USDT |
27.5639 USDT |
27.2845 USDT |
| 2025-02-04 |
26.9224 USDT |
26,559.5960 AVAX |
28.5532 USDT |
25.6717 USDT |
28.8005 USDT |
25.8917 USDT |
| 2025-02-03 |
28.9283 USDT |
13,469.1148 AVAX |
27.7689 USDT |
21.3626 USDT |
27.7879 USDT |
24.0259 USDT |
| 2025-02-02 |
30.0256 USDT |
59,220.9601 AVAX |
32.2844 USDT |
26.0369 USDT |
32.7514 USDT |
27.7667 USDT |
| 2025-02-01 |
35.0370 USDT |
13,028.4549 AVAX |
34.6068 USDT |
34.4090 USDT |
35.2710 USDT |
34.8473 USDT |
| 2025-01-31 |
34.5336 USDT |
50,751.1372 AVAX |
34.4729 USDT |
33.9839 USDT |
36.3390 USDT |
34.5942 USDT |
| 2025-01-30 |
33.2305 USDT |
10,293.7693 AVAX |
32.9708 USDT |
32.5996 USDT |
34.0955 USDT |
33.9775 USDT |
| 2025-01-29 |
33.0443 USDT |
36,347.1155 AVAX |
32.2431 USDT |
32.1559 USDT |
33.8333 USDT |
32.6163 USDT |
| 2025-01-28 |
33.9883 USDT |
48,425.6185 AVAX |
34.3849 USDT |
32.0892 USDT |
34.7035 USDT |
32.1775 USDT |
| 2025-01-27 |
34.5213 USDT |
46,054.4259 AVAX |
35.9370 USDT |
33.0391 USDT |
36.2234 USDT |
34.3729 USDT |
| 2025-01-26 |
36.3727 USDT |
46,564.6034 AVAX |
36.8130 USDT |
35.8926 USDT |
38.3596 USDT |
35.9323 USDT |
| 2025-01-25 |
36.0570 USDT |
48,074.6469 AVAX |
35.5257 USDT |
35.0696 USDT |
37.4521 USDT |
36.9866 USDT |
| 2025-01-24 |
35.6325 USDT |
49,919.8191 AVAX |
35.7352 USDT |
34.7295 USDT |
36.9911 USDT |
35.5298 USDT |
| 2025-01-23 |
35.8525 USDT |
46,904.5635 AVAX |
37.0009 USDT |
34.8144 USDT |
37.1524 USDT |
35.5469 USDT |
| 2025-01-22 |
37.0894 USDT |
24,795.5884 AVAX |
37.1458 USDT |
36.6814 USDT |
37.9702 USDT |
37.6767 USDT |
| 2025-01-21 |
36.6805 USDT |
49,765.4103 AVAX |
36.2079 USDT |
34.6860 USDT |
37.7656 USDT |
37.1530 USDT |
| 2025-01-20 |
37.0243 USDT |
41,856.2307 AVAX |
35.8539 USDT |
34.6648 USDT |
40.4132 USDT |
36.8146 USDT |
| 2025-01-19 |
38.8591 USDT |
34,934.1444 AVAX |
39.4482 USDT |
36.6224 USDT |
40.7835 USDT |
37.0865 USDT |
| 2025-01-18 |
39.9622 USDT |
27,521.5586 AVAX |
41.5765 USDT |
38.4796 USDT |
41.8938 USDT |
39.0238 USDT |
| 2025-01-17 |
41.0483 USDT |
30,960.0541 AVAX |
40.2706 USDT |
40.2706 USDT |
42.0449 USDT |
41.9565 USDT |
| 2025-01-16 |
39.4577 USDT |
24,901.8796 AVAX |
40.0343 USDT |
38.5090 USDT |
40.7384 USDT |
39.6302 USDT |
| 2025-01-15 |
36.8074 USDT |
25,439.5291 AVAX |
36.7587 USDT |
36.3844 USDT |
38.3731 USDT |
38.1995 USDT |
| 2025-01-14 |
35.8001 USDT |
39,541.6411 AVAX |
35.4691 USDT |
35.1843 USDT |
36.9146 USDT |
36.6485 USDT |
| 2025-01-13 |
35.6134 USDT |
33,795.5933 AVAX |
36.7458 USDT |
32.9396 USDT |
37.5567 USDT |
34.2642 USDT |
| 2025-01-12 |
37.1758 USDT |
33,342.7986 AVAX |
37.3262 USDT |
36.5386 USDT |
37.8252 USDT |
37.1109 USDT |
| 2025-01-11 |
36.7054 USDT |
33,716.2145 AVAX |
36.8627 USDT |
36.1908 USDT |
37.1248 USDT |
36.6720 USDT |
| 2025-01-10 |
37.1272 USDT |
45,640.1839 AVAX |
36.3844 USDT |
36.1263 USDT |
38.1340 USDT |
36.9545 USDT |
| 2025-01-09 |
37.1730 USDT |
33,096.5415 AVAX |
37.6103 USDT |
35.7443 USDT |
38.1265 USDT |
37.3629 USDT |
| 2025-01-08 |
39.8494 USDT |
23,686.8068 AVAX |
39.4030 USDT |
37.7644 USDT |
40.1342 USDT |
38.3167 USDT |
| 2025-01-07 |
43.8238 USDT |
26,845.4561 AVAX |
44.2726 USDT |
40.5283 USDT |
44.7956 USDT |
41.2749 USDT |
| 2025-01-06 |
42.9844 USDT |
19,336.5204 AVAX |
43.3306 USDT |
42.2437 USDT |
44.6821 USDT |
44.5681 USDT |