Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
101.4355 USDT |
5,939.4563 AVAX |
106.5582 USDT |
91.0318 USDT |
109.2399 USDT |
97.9170 USDT |
| 2021-11-17 |
97.6039 USDT |
5,158.3130 AVAX |
96.7732 USDT |
90.6643 USDT |
107.6094 USDT |
107.2574 USDT |
| 2021-11-16 |
90.6560 USDT |
7,656.0966 AVAX |
92.7190 USDT |
82.6033 USDT |
100.9579 USDT |
100.7493 USDT |
| 2021-11-15 |
96.0492 USDT |
5,338.8478 AVAX |
94.6635 USDT |
91.0035 USDT |
100.5932 USDT |
93.5654 USDT |
| 2021-11-14 |
95.3355 USDT |
4,757.9627 AVAX |
96.9111 USDT |
90.9512 USDT |
99.2000 USDT |
91.9854 USDT |
| 2021-11-13 |
89.0074 USDT |
5,003.5217 AVAX |
84.2880 USDT |
84.2598 USDT |
97.7417 USDT |
95.3090 USDT |
| 2021-11-12 |
84.7881 USDT |
5,887.0476 AVAX |
87.4752 USDT |
80.7402 USDT |
89.3639 USDT |
84.1656 USDT |
| 2021-11-11 |
86.9386 USDT |
5,761.8090 AVAX |
84.6439 USDT |
83.2296 USDT |
88.9712 USDT |
87.8477 USDT |
| 2021-11-10 |
86.7357 USDT |
8,796.9300 AVAX |
87.7964 USDT |
78.0050 USDT |
89.0000 USDT |
83.7272 USDT |
| 2021-11-09 |
88.6988 USDT |
10,640.1147 AVAX |
87.9999 USDT |
81.0001 USDT |
90.8956 USDT |
87.3199 USDT |
| 2021-11-08 |
90.6160 USDT |
21,674.3655 AVAX |
87.2251 USDT |
83.3203 USDT |
96.5472 USDT |
89.6899 USDT |
| 2021-11-07 |
82.0640 USDT |
15,831.1725 AVAX |
78.4026 USDT |
77.7388 USDT |
86.4987 USDT |
85.7871 USDT |
| 2021-11-06 |
74.8416 USDT |
10,884.6419 AVAX |
74.4281 USDT |
72.6247 USDT |
77.0160 USDT |
76.6336 USDT |
| 2021-11-05 |
77.3833 USDT |
4,895.4469 AVAX |
79.3167 USDT |
74.1378 USDT |
81.1999 USDT |
74.4273 USDT |
| 2021-11-04 |
77.7516 USDT |
6,201.2401 AVAX |
76.2467 USDT |
74.3845 USDT |
81.1999 USDT |
78.3297 USDT |
| 2021-11-03 |
71.6278 USDT |
6,131.5141 AVAX |
68.4425 USDT |
67.3566 USDT |
75.0929 USDT |
75.0099 USDT |
| 2021-11-02 |
66.2051 USDT |
5,971.3777 AVAX |
65.5770 USDT |
64.9524 USDT |
68.6927 USDT |
67.8821 USDT |
| 2021-11-01 |
64.8717 USDT |
6,254.7644 AVAX |
64.7499 USDT |
63.0088 USDT |
67.3453 USDT |
65.5188 USDT |
| 2021-10-31 |
63.0542 USDT |
5,116.4433 AVAX |
63.0985 USDT |
60.7938 USDT |
64.4013 USDT |
63.4747 USDT |
| 2021-10-30 |
64.0536 USDT |
5,458.2918 AVAX |
65.6756 USDT |
62.4904 USDT |
65.6756 USDT |
62.7389 USDT |
| 2021-10-29 |
65.4623 USDT |
6,136.2062 AVAX |
65.0991 USDT |
64.2667 USDT |
66.8972 USDT |
66.3932 USDT |
| 2021-10-28 |
63.7761 USDT |
7,582.1880 AVAX |
62.2229 USDT |
62.2229 USDT |
65.3099 USDT |
64.3217 USDT |
| 2021-10-27 |
63.6117 USDT |
13,483.2266 AVAX |
69.4988 USDT |
58.1330 USDT |
70.5520 USDT |
63.1043 USDT |
| 2021-10-26 |
71.0362 USDT |
5,212.3541 AVAX |
69.9599 USDT |
69.3754 USDT |
73.8204 USDT |
71.4899 USDT |
| 2021-10-25 |
66.8372 USDT |
5,930.3755 AVAX |
65.3483 USDT |
65.1647 USDT |
68.7499 USDT |
67.9294 USDT |
| 2021-10-24 |
66.0603 USDT |
5,529.5066 AVAX |
66.2215 USDT |
62.7230 USDT |
67.6999 USDT |
63.9874 USDT |
| 2021-10-23 |
66.8787 USDT |
6,463.7312 AVAX |
66.3501 USDT |
65.1849 USDT |
69.9734 USDT |
66.6412 USDT |
| 2021-10-22 |
66.0742 USDT |
7,789.6280 AVAX |
62.3297 USDT |
62.2075 USDT |
69.6195 USDT |
66.2835 USDT |
| 2021-10-21 |
61.8209 USDT |
7,382.8426 AVAX |
60.2491 USDT |
59.6112 USDT |
64.9291 USDT |
61.9962 USDT |
| 2021-10-20 |
58.5991 USDT |
5,859.2937 AVAX |
57.3948 USDT |
57.0208 USDT |
61.9999 USDT |
59.8600 USDT |
| 2021-10-19 |
56.7540 USDT |
6,918.4188 AVAX |
56.0001 USDT |
55.6848 USDT |
58.6293 USDT |
57.2410 USDT |
| 2021-10-18 |
55.8520 USDT |
7,065.0246 AVAX |
56.5754 USDT |
54.6714 USDT |
56.9435 USDT |
56.1651 USDT |
| 2021-10-17 |
57.5435 USDT |
6,823.4783 AVAX |
58.1587 USDT |
53.8071 USDT |
59.0561 USDT |
56.1763 USDT |
| 2021-10-16 |
58.7416 USDT |
7,046.6641 AVAX |
56.8927 USDT |
56.2394 USDT |
62.5629 USDT |
57.9953 USDT |
| 2021-10-15 |
56.2267 USDT |
7,850.0476 AVAX |
56.3699 USDT |
55.0020 USDT |
57.6771 USDT |
56.4702 USDT |
| 2021-10-14 |
57.0201 USDT |
7,835.7187 AVAX |
55.6379 USDT |
55.5512 USDT |
58.8034 USDT |
56.3699 USDT |
| 2021-10-13 |
55.6499 USDT |
8,442.2842 AVAX |
54.9183 USDT |
53.8571 USDT |
57.7061 USDT |
54.9003 USDT |
| 2021-10-12 |
54.0692 USDT |
8,667.4360 AVAX |
55.8443 USDT |
51.6096 USDT |
55.8672 USDT |
54.2033 USDT |
| 2021-10-11 |
57.3667 USDT |
8,030.0445 AVAX |
57.0741 USDT |
54.4088 USDT |
59.8394 USDT |
55.5994 USDT |
| 2021-10-10 |
60.6139 USDT |
5,722.6035 AVAX |
61.2818 USDT |
59.1261 USDT |
61.5380 USDT |
59.7845 USDT |
| 2021-10-09 |
61.5127 USDT |
6,434.6699 AVAX |
61.1957 USDT |
60.4232 USDT |
62.6678 USDT |
61.4628 USDT |
| 2021-10-08 |
63.2393 USDT |
6,410.7385 AVAX |
62.2147 USDT |
61.8408 USDT |
65.5819 USDT |
62.4939 USDT |
| 2021-10-07 |
60.4070 USDT |
6,909.4268 AVAX |
60.6219 USDT |
58.0005 USDT |
62.5904 USDT |
61.3662 USDT |
| 2021-10-06 |
62.5273 USDT |
7,706.1494 AVAX |
65.2951 USDT |
58.8239 USDT |
66.4135 USDT |
60.6269 USDT |
| 2021-10-05 |
65.5783 USDT |
6,607.4708 AVAX |
65.9762 USDT |
63.3958 USDT |
67.4180 USDT |
66.0890 USDT |
| 2021-10-04 |
67.3943 USDT |
6,887.2897 AVAX |
69.3385 USDT |
64.0440 USDT |
69.4293 USDT |
66.3649 USDT |
| 2021-10-03 |
70.5700 USDT |
6,523.9147 AVAX |
69.8050 USDT |
68.2291 USDT |
72.2819 USDT |
69.3189 USDT |
| 2021-10-02 |
69.1366 USDT |
6,257.3113 AVAX |
68.3186 USDT |
66.4584 USDT |
74.1402 USDT |
72.3408 USDT |
| 2021-10-01 |
67.3509 USDT |
7,124.1613 AVAX |
67.2773 USDT |
63.9329 USDT |
70.2143 USDT |
67.8938 USDT |
| 2021-09-30 |
66.4573 USDT |
7,031.9472 AVAX |
66.1408 USDT |
64.9350 USDT |
68.9999 USDT |
66.1771 USDT |