Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
58.7416 USDT |
7,046.6641 AVAX |
56.8927 USDT |
56.2394 USDT |
62.5629 USDT |
57.9953 USDT |
| 2021-10-15 |
56.2267 USDT |
7,850.0476 AVAX |
56.3699 USDT |
55.0020 USDT |
57.6771 USDT |
56.4702 USDT |
| 2021-10-14 |
57.0201 USDT |
7,835.7187 AVAX |
55.6379 USDT |
55.5512 USDT |
58.8034 USDT |
56.3699 USDT |
| 2021-10-13 |
55.6499 USDT |
8,442.2842 AVAX |
54.9183 USDT |
53.8571 USDT |
57.7061 USDT |
54.9003 USDT |
| 2021-10-12 |
54.0692 USDT |
8,667.4360 AVAX |
55.8443 USDT |
51.6096 USDT |
55.8672 USDT |
54.2033 USDT |
| 2021-10-11 |
57.3667 USDT |
8,030.0445 AVAX |
57.0741 USDT |
54.4088 USDT |
59.8394 USDT |
55.5994 USDT |
| 2021-10-10 |
60.6139 USDT |
5,722.6035 AVAX |
61.2818 USDT |
59.1261 USDT |
61.5380 USDT |
59.7845 USDT |
| 2021-10-09 |
61.5127 USDT |
6,434.6699 AVAX |
61.1957 USDT |
60.4232 USDT |
62.6678 USDT |
61.4628 USDT |
| 2021-10-08 |
63.2393 USDT |
6,410.7385 AVAX |
62.2147 USDT |
61.8408 USDT |
65.5819 USDT |
62.4939 USDT |
| 2021-10-07 |
60.4070 USDT |
6,909.4268 AVAX |
60.6219 USDT |
58.0005 USDT |
62.5904 USDT |
61.3662 USDT |
| 2021-10-06 |
62.5273 USDT |
7,706.1494 AVAX |
65.2951 USDT |
58.8239 USDT |
66.4135 USDT |
60.6269 USDT |
| 2021-10-05 |
65.5783 USDT |
6,607.4708 AVAX |
65.9762 USDT |
63.3958 USDT |
67.4180 USDT |
66.0890 USDT |
| 2021-10-04 |
67.3943 USDT |
6,887.2897 AVAX |
69.3385 USDT |
64.0440 USDT |
69.4293 USDT |
66.3649 USDT |
| 2021-10-03 |
70.5700 USDT |
6,523.9147 AVAX |
69.8050 USDT |
68.2291 USDT |
72.2819 USDT |
69.3189 USDT |
| 2021-10-02 |
69.1366 USDT |
6,257.3113 AVAX |
68.3186 USDT |
66.4584 USDT |
74.1402 USDT |
72.3408 USDT |
| 2021-10-01 |
67.3509 USDT |
7,124.1613 AVAX |
67.2773 USDT |
63.9329 USDT |
70.2143 USDT |
67.8938 USDT |
| 2021-09-30 |
66.4573 USDT |
7,031.9472 AVAX |
66.1408 USDT |
64.9350 USDT |
68.9999 USDT |
66.1771 USDT |
| 2021-09-29 |
65.6124 USDT |
10,804.3220 AVAX |
62.0122 USDT |
61.9066 USDT |
70.1242 USDT |
64.2886 USDT |
| 2021-09-28 |
66.7847 USDT |
7,950.5081 AVAX |
66.9945 USDT |
62.3601 USDT |
70.0998 USDT |
64.3218 USDT |
| 2021-09-27 |
69.5654 USDT |
7,220.4847 AVAX |
67.3494 USDT |
65.9366 USDT |
73.1737 USDT |
68.2548 USDT |
| 2021-09-26 |
67.6611 USDT |
8,648.9259 AVAX |
69.1834 USDT |
62.4192 USDT |
72.3563 USDT |
68.2228 USDT |
| 2021-09-25 |
71.3910 USDT |
7,449.4599 AVAX |
73.2271 USDT |
68.4191 USDT |
73.5522 USDT |
69.2578 USDT |
| 2021-09-24 |
73.3946 USDT |
10,267.9574 AVAX |
77.6480 USDT |
67.6344 USDT |
79.7161 USDT |
73.2914 USDT |
| 2021-09-23 |
75.8192 USDT |
4,432.8569 AVAX |
74.9062 USDT |
74.1236 USDT |
92.6708 USDT |
76.6637 USDT |
| 2021-09-22 |
64.8042 USDT |
9,856.3745 AVAX |
59.7696 USDT |
58.4491 USDT |
72.5752 USDT |
71.5501 USDT |
| 2021-09-21 |
60.4584 USDT |
13,309.1169 AVAX |
57.8786 USDT |
53.1623 USDT |
66.9639 USDT |
62.8482 USDT |
| 2021-09-20 |
65.3934 USDT |
2,701.6823 AVAX |
70.8271 USDT |
58.1164 USDT |
71.1532 USDT |
60.6972 USDT |
| 2021-09-19 |
71.5863 USDT |
4,127.0446 AVAX |
69.7714 USDT |
67.2936 USDT |
76.2999 USDT |
70.5294 USDT |
| 2021-09-18 |
71.6437 USDT |
4,976.6810 AVAX |
70.8618 USDT |
68.5793 USDT |
76.3048 USDT |
68.8966 USDT |
| 2021-09-17 |
65.4673 USDT |
7,501.9124 AVAX |
68.0985 USDT |
61.3116 USDT |
69.4272 USDT |
66.0942 USDT |
| 2021-09-16 |
62.1887 USDT |
15,160.7274 AVAX |
58.2980 USDT |
57.6979 USDT |
68.3912 USDT |
64.1210 USDT |
| 2021-09-15 |
53.1931 USDT |
10,652.6411 AVAX |
51.8325 USDT |
50.7023 USDT |
58.1739 USDT |
58.0246 USDT |
| 2021-09-14 |
53.4680 USDT |
14,248.9866 AVAX |
53.5721 USDT |
49.3945 USDT |
57.7630 USDT |
52.1122 USDT |
| 2021-09-13 |
53.5286 USDT |
31,868.6330 AVAX |
59.5728 USDT |
48.6215 USDT |
61.1583 USDT |
53.9808 USDT |
| 2021-09-12 |
59.8828 USDT |
18,662.1071 AVAX |
57.0708 USDT |
53.7225 USDT |
65.0603 USDT |
57.9476 USDT |
| 2021-09-11 |
51.4424 USDT |
24,592.3473 AVAX |
49.3789 USDT |
48.2420 USDT |
57.3263 USDT |
55.3975 USDT |
| 2021-09-10 |
46.3687 USDT |
26,428.5169 AVAX |
20.0000 USDT |
20.0000 USDT |
49.7015 USDT |
46.0025 USDT |