Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
21.0934 USDT |
64,095.8939 AVAX |
20.8246 USDT |
20.6644 USDT |
21.6373 USDT |
21.3955 USDT |
| 2024-08-17 |
20.6071 USDT |
59,321.0175 AVAX |
20.4857 USDT |
20.3458 USDT |
20.7962 USDT |
20.6950 USDT |
| 2024-08-16 |
20.3587 USDT |
52,188.4417 AVAX |
20.2421 USDT |
19.8963 USDT |
20.7446 USDT |
20.1550 USDT |
| 2024-08-15 |
20.9056 USDT |
68,411.6650 AVAX |
21.0741 USDT |
19.9642 USDT |
21.2760 USDT |
20.1117 USDT |
| 2024-08-14 |
21.4617 USDT |
58,659.5513 AVAX |
21.4990 USDT |
20.8810 USDT |
21.9991 USDT |
21.1251 USDT |
| 2024-08-13 |
21.1420 USDT |
48,886.4261 AVAX |
21.3851 USDT |
20.7166 USDT |
21.4840 USDT |
21.0766 USDT |
| 2024-08-12 |
21.0795 USDT |
68,197.5781 AVAX |
20.5212 USDT |
20.4131 USDT |
21.8408 USDT |
21.1362 USDT |
| 2024-08-11 |
21.7553 USDT |
60,037.4700 AVAX |
21.7007 USDT |
20.5549 USDT |
22.5003 USDT |
20.6530 USDT |
| 2024-08-10 |
21.7648 USDT |
55,431.7966 AVAX |
21.8755 USDT |
21.5241 USDT |
22.1905 USDT |
21.8117 USDT |
| 2024-08-09 |
22.0109 USDT |
61,554.4892 AVAX |
22.8633 USDT |
21.4059 USDT |
22.9229 USDT |
21.6202 USDT |
| 2024-08-08 |
20.6727 USDT |
57,035.0754 AVAX |
19.9605 USDT |
19.6306 USDT |
22.3591 USDT |
22.1506 USDT |
| 2024-08-07 |
21.1882 USDT |
57,185.5522 AVAX |
21.0105 USDT |
20.2097 USDT |
21.8290 USDT |
20.4687 USDT |
| 2024-08-06 |
20.8339 USDT |
81,871.7260 AVAX |
19.6521 USDT |
19.6122 USDT |
21.5779 USDT |
21.1732 USDT |
| 2024-08-05 |
19.7022 USDT |
64,572.8025 AVAX |
21.3694 USDT |
17.3944 USDT |
21.5000 USDT |
19.7256 USDT |
| 2024-08-04 |
22.4470 USDT |
62,505.0169 AVAX |
22.7975 USDT |
20.7079 USDT |
23.0836 USDT |
22.0065 USDT |
| 2024-08-03 |
23.9125 USDT |
42,954.3467 AVAX |
23.7318 USDT |
23.1295 USDT |
24.2597 USDT |
23.9070 USDT |
| 2024-08-02 |
25.0508 USDT |
55,047.1410 AVAX |
25.8452 USDT |
23.6020 USDT |
26.0556 USDT |
23.9564 USDT |
| 2024-08-01 |
25.9607 USDT |
33,415.7032 AVAX |
25.8537 USDT |
25.0666 USDT |
26.0829 USDT |
25.8244 USDT |
| 2024-07-31 |
26.4805 USDT |
51,062.0992 AVAX |
26.4812 USDT |
25.5554 USDT |
27.0272 USDT |
25.7232 USDT |
| 2024-07-30 |
27.1120 USDT |
52,890.0074 AVAX |
27.1510 USDT |
26.1814 USDT |
27.4736 USDT |
26.6742 USDT |
| 2024-07-29 |
28.1536 USDT |
54,142.7180 AVAX |
27.5572 USDT |
27.2766 USDT |
29.0219 USDT |
27.4822 USDT |
| 2024-07-28 |
27.7971 USDT |
55,062.2844 AVAX |
28.2104 USDT |
27.2402 USDT |
28.3384 USDT |
27.3904 USDT |
| 2024-07-27 |
28.8126 USDT |
50,411.5559 AVAX |
28.8733 USDT |
27.7445 USDT |
29.6854 USDT |
28.4073 USDT |
| 2024-07-26 |
28.1511 USDT |
55,104.2878 AVAX |
27.3925 USDT |
27.3228 USDT |
28.9735 USDT |
28.7402 USDT |
| 2024-07-25 |
27.7762 USDT |
50,183.2569 AVAX |
28.5269 USDT |
26.6994 USDT |
28.7405 USDT |
26.7480 USDT |
| 2024-07-24 |
29.6799 USDT |
46,533.1599 AVAX |
29.9647 USDT |
28.5441 USDT |
30.7161 USDT |
29.0323 USDT |
| 2024-07-23 |
31.2576 USDT |
43,955.9391 AVAX |
32.0380 USDT |
29.5961 USDT |
32.7961 USDT |
30.1220 USDT |
| 2024-07-22 |
32.3853 USDT |
44,505.7879 AVAX |
32.8286 USDT |
31.4921 USDT |
33.1428 USDT |
32.2855 USDT |
| 2024-07-21 |
29.7191 USDT |
48,463.7662 AVAX |
29.2684 USDT |
28.7061 USDT |
32.4772 USDT |
32.4542 USDT |
| 2024-07-20 |
28.4901 USDT |
56,606.8404 AVAX |
28.3196 USDT |
27.9451 USDT |
29.3081 USDT |
29.2874 USDT |
| 2024-07-19 |
27.5390 USDT |
61,134.2029 AVAX |
27.2847 USDT |
26.8031 USDT |
28.5849 USDT |
28.3376 USDT |
| 2024-07-18 |
27.7012 USDT |
47,762.9537 AVAX |
27.3928 USDT |
26.7210 USDT |
28.1013 USDT |
27.1136 USDT |
| 2024-07-17 |
28.5387 USDT |
48,778.4594 AVAX |
28.1555 USDT |
27.5918 USDT |
29.1913 USDT |
28.1324 USDT |
| 2024-07-16 |
27.9097 USDT |
61,508.3102 AVAX |
27.9789 USDT |
26.6053 USDT |
29.4339 USDT |
28.0756 USDT |
| 2024-07-15 |
27.1508 USDT |
63,047.8633 AVAX |
26.4888 USDT |
26.3999 USDT |
28.0305 USDT |
27.9601 USDT |
| 2024-07-14 |
26.0759 USDT |
47,028.5407 AVAX |
25.9895 USDT |
25.7435 USDT |
26.5599 USDT |
25.9478 USDT |
| 2024-07-13 |
26.0069 USDT |
57,511.5821 AVAX |
26.1052 USDT |
25.7329 USDT |
26.4759 USDT |
25.8930 USDT |
| 2024-07-12 |
25.4775 USDT |
57,766.9624 AVAX |
25.3435 USDT |
24.9565 USDT |
26.0867 USDT |
25.3190 USDT |
| 2024-07-11 |
25.5523 USDT |
18,232.2077 AVAX |
26.8327 USDT |
25.1554 USDT |
26.8327 USDT |
25.2955 USDT |
| 2024-07-10 |
27.2376 USDT |
5,427.1984 AVAX |
27.0276 USDT |
26.8595 USDT |
27.5469 USDT |
26.9260 USDT |
| 2024-07-09 |
27.0210 USDT |
0.0000 AVAX |
27.0210 USDT |
27.0210 USDT |
27.0210 USDT |
27.0210 USDT |
| 2024-07-08 |
26.3715 USDT |
3,336.7490 AVAX |
25.7220 USDT |
24.7433 USDT |
27.1541 USDT |
27.0210 USDT |
| 2024-07-07 |
26.5761 USDT |
24,508.8783 AVAX |
27.5381 USDT |
26.5866 USDT |
27.6405 USDT |
26.8513 USDT |
| 2024-07-06 |
25.6770 USDT |
78,671.4018 AVAX |
25.2802 USDT |
25.0070 USDT |
27.1992 USDT |
27.0646 USDT |
| 2024-07-05 |
24.1665 USDT |
95,234.7674 AVAX |
24.5826 USDT |
21.9337 USDT |
25.3192 USDT |
25.1659 USDT |
| 2024-07-04 |
26.9424 USDT |
25,686.9053 AVAX |
26.6490 USDT |
25.5658 USDT |
26.8381 USDT |
25.9614 USDT |
| 2024-07-03 |
27.8796 USDT |
71,317.5818 AVAX |
28.8692 USDT |
26.6897 USDT |
29.1226 USDT |
26.7040 USDT |
| 2024-07-02 |
28.6280 USDT |
74,642.8724 AVAX |
28.9978 USDT |
28.2519 USDT |
29.0775 USDT |
28.8139 USDT |
| 2024-07-01 |
29.8184 USDT |
68,086.4873 AVAX |
29.5218 USDT |
29.3614 USDT |
30.2758 USDT |
29.5972 USDT |
| 2024-06-30 |
28.2319 USDT |
64,798.7700 AVAX |
27.9158 USDT |
27.5453 USDT |
29.3047 USDT |
28.6633 USDT |