Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
37.1730 USDT |
33,096.5415 AVAX |
37.6103 USDT |
35.7443 USDT |
38.1265 USDT |
37.3629 USDT |
| 2025-01-08 |
39.8494 USDT |
23,686.8068 AVAX |
39.4030 USDT |
37.7644 USDT |
40.1342 USDT |
38.3167 USDT |
| 2025-01-07 |
43.8238 USDT |
26,845.4561 AVAX |
44.2726 USDT |
40.5283 USDT |
44.7956 USDT |
41.2749 USDT |
| 2025-01-06 |
42.9844 USDT |
19,336.5204 AVAX |
43.3306 USDT |
42.2437 USDT |
44.6821 USDT |
44.5681 USDT |
| 2025-01-05 |
42.3686 USDT |
40,125.6295 AVAX |
42.8353 USDT |
41.4409 USDT |
43.4242 USDT |
43.2955 USDT |
| 2025-01-04 |
42.0184 USDT |
38,808.3846 AVAX |
42.1510 USDT |
41.0909 USDT |
43.0549 USDT |
43.0395 USDT |
| 2025-01-03 |
40.0056 USDT |
24,720.9429 AVAX |
39.4798 USDT |
39.1044 USDT |
41.7661 USDT |
41.3283 USDT |
| 2025-01-02 |
38.9845 USDT |
34,097.1838 AVAX |
37.9609 USDT |
37.9608 USDT |
40.8058 USDT |
39.3816 USDT |
| 2025-01-01 |
35.9647 USDT |
34,327.6093 AVAX |
35.8937 USDT |
35.1376 USDT |
36.9079 USDT |
36.5309 USDT |
| 2024-12-31 |
36.1191 USDT |
43,783.1516 AVAX |
36.1630 USDT |
35.1173 USDT |
37.4762 USDT |
36.0242 USDT |
| 2024-12-30 |
36.4504 USDT |
33,383.3476 AVAX |
36.0246 USDT |
35.0633 USDT |
37.3656 USDT |
35.2121 USDT |
| 2024-12-29 |
37.5806 USDT |
24,128.7699 AVAX |
37.9365 USDT |
36.8912 USDT |
38.0012 USDT |
36.9454 USDT |
| 2024-12-28 |
37.0263 USDT |
34,385.4361 AVAX |
36.7576 USDT |
36.4806 USDT |
38.1091 USDT |
37.9191 USDT |
| 2024-12-27 |
37.8915 USDT |
26,049.9483 AVAX |
37.5080 USDT |
37.0405 USDT |
39.2482 USDT |
38.3451 USDT |
| 2024-12-26 |
39.1341 USDT |
34,495.4818 AVAX |
40.4614 USDT |
37.3081 USDT |
40.9395 USDT |
37.7058 USDT |
| 2024-12-25 |
41.1297 USDT |
21,011.6782 AVAX |
41.4416 USDT |
40.7988 USDT |
42.1057 USDT |
40.9041 USDT |
| 2024-12-24 |
39.3491 USDT |
35,283.1336 AVAX |
39.3012 USDT |
37.9074 USDT |
42.2861 USDT |
41.6330 USDT |
| 2024-12-23 |
37.1101 USDT |
21,701.8380 AVAX |
36.7606 USDT |
35.8019 USDT |
38.2127 USDT |
37.2139 USDT |
| 2024-12-22 |
37.5706 USDT |
42,749.0611 AVAX |
37.6192 USDT |
35.7131 USDT |
38.7574 USDT |
36.9389 USDT |
| 2024-12-21 |
39.6257 USDT |
43,332.0735 AVAX |
40.0534 USDT |
37.2167 USDT |
42.5762 USDT |
37.5034 USDT |
| 2024-12-20 |
38.3012 USDT |
35,296.8565 AVAX |
39.0401 USDT |
33.7720 USDT |
40.5906 USDT |
38.8412 USDT |
| 2024-12-19 |
42.7515 USDT |
33,922.0870 AVAX |
42.9922 USDT |
38.5131 USDT |
43.8461 USDT |
39.3511 USDT |
| 2024-12-18 |
46.4803 USDT |
37,700.2807 AVAX |
48.1520 USDT |
42.8712 USDT |
48.4603 USDT |
42.9396 USDT |
| 2024-12-17 |
49.8528 USDT |
22,200.1378 AVAX |
49.2381 USDT |
48.5738 USDT |
51.1131 USDT |
48.9927 USDT |
| 2024-12-16 |
49.9816 USDT |
30,316.2247 AVAX |
51.0433 USDT |
48.5919 USDT |
52.3215 USDT |
50.1751 USDT |
| 2024-12-15 |
50.0905 USDT |
27,472.1395 AVAX |
50.1202 USDT |
48.3978 USDT |
51.3594 USDT |
50.6824 USDT |
| 2024-12-14 |
52.0978 USDT |
28,870.6378 AVAX |
53.0567 USDT |
49.6295 USDT |
54.1075 USDT |
49.9505 USDT |
| 2024-12-13 |
52.4835 USDT |
27,875.2966 AVAX |
53.3846 USDT |
51.1089 USDT |
54.2816 USDT |
51.8613 USDT |
| 2024-12-12 |
50.4066 USDT |
26,905.3967 AVAX |
48.7274 USDT |
48.4639 USDT |
55.6829 USDT |
54.6033 USDT |
| 2024-12-11 |
46.1023 USDT |
37,411.5666 AVAX |
44.8540 USDT |
43.0394 USDT |
48.6615 USDT |
48.4983 USDT |
| 2024-12-10 |
46.2804 USDT |
21,767.1391 AVAX |
45.2316 USDT |
42.4939 USDT |
46.7461 USDT |
44.8423 USDT |
| 2024-12-09 |
51.7978 USDT |
23,725.9846 AVAX |
54.2548 USDT |
49.0080 USDT |
54.5019 USDT |
49.0248 USDT |
| 2024-12-08 |
51.9771 USDT |
26,186.8753 AVAX |
51.8774 USDT |
50.6202 USDT |
53.4747 USDT |
53.0093 USDT |
| 2024-12-07 |
52.4307 USDT |
18,506.8611 AVAX |
52.7524 USDT |
51.4682 USDT |
53.0194 USDT |
52.7508 USDT |
| 2024-12-06 |
51.9115 USDT |
23,384.8364 AVAX |
50.5561 USDT |
49.8791 USDT |
53.8472 USDT |
52.7256 USDT |
| 2024-12-05 |
52.9322 USDT |
17,563.1618 AVAX |
53.0438 USDT |
50.0107 USDT |
53.6078 USDT |
53.0001 USDT |
| 2024-12-04 |
53.9195 USDT |
9,136.3395 AVAX |
49.7424 USDT |
49.7424 USDT |
56.0998 USDT |
53.9966 USDT |
| 2024-12-03 |
50.9692 USDT |
14,662.6242 AVAX |
51.9655 USDT |
47.9999 USDT |
53.4624 USDT |
49.7424 USDT |
| 2024-12-02 |
37.3874 USDT |
8,244.8034 AVAX |
45.1950 USDT |
20.9999 USDT |
48.4999 USDT |
45.0988 USDT |
| 2024-12-01 |
44.9261 USDT |
19,426.1462 AVAX |
45.0713 USDT |
43.9398 USDT |
46.0305 USDT |
45.2881 USDT |
| 2024-11-30 |
45.0469 USDT |
18,184.9538 AVAX |
45.1366 USDT |
43.9289 USDT |
46.5092 USDT |
45.8060 USDT |
| 2024-11-29 |
43.8907 USDT |
33,051.8629 AVAX |
43.0212 USDT |
42.7839 USDT |
45.1980 USDT |
45.1049 USDT |
| 2024-11-28 |
43.1059 USDT |
31,235.6901 AVAX |
44.0424 USDT |
41.7579 USDT |
44.5140 USDT |
42.5764 USDT |
| 2024-11-27 |
43.0176 USDT |
28,066.1526 AVAX |
42.9692 USDT |
42.1875 USDT |
44.6999 USDT |
43.1823 USDT |
| 2024-11-26 |
41.7026 USDT |
33,676.5329 AVAX |
41.5359 USDT |
38.7087 USDT |
43.2206 USDT |
42.0559 USDT |
| 2024-11-25 |
42.2493 USDT |
15,216.1521 AVAX |
42.3202 USDT |
40.2542 USDT |
48.2022 USDT |
43.1410 USDT |
| 2024-11-24 |
41.3604 USDT |
27,416.7565 AVAX |
41.6776 USDT |
38.4559 USDT |
43.3275 USDT |
40.5078 USDT |
| 2024-11-23 |
42.9553 USDT |
28,426.7698 AVAX |
43.4283 USDT |
40.9139 USDT |
45.5085 USDT |
41.5610 USDT |
| 2024-11-22 |
36.8809 USDT |
10,858.4693 AVAX |
35.6954 USDT |
35.3862 USDT |
40.1669 USDT |
40.0517 USDT |
| 2024-11-21 |
34.6818 USDT |
17,034.8336 AVAX |
33.7913 USDT |
32.5092 USDT |
36.2008 USDT |
35.6954 USDT |