Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.8132 USDT |
58,888.7977 AVAX |
25.5407 USDT |
25.4176 USDT |
26.3769 USDT |
26.1563 USDT |
| 2024-06-25 |
25.3096 USDT |
84,283.4209 AVAX |
24.9222 USDT |
24.7320 USDT |
25.9352 USDT |
25.5797 USDT |
| 2024-06-24 |
24.8308 USDT |
76,025.6371 AVAX |
25.2269 USDT |
23.6461 USDT |
25.3936 USDT |
24.2463 USDT |
| 2024-06-23 |
25.4486 USDT |
76,811.5437 AVAX |
25.7571 USDT |
24.2534 USDT |
26.1614 USDT |
25.2707 USDT |
| 2024-06-22 |
26.1022 USDT |
82,983.9905 AVAX |
27.6393 USDT |
24.6546 USDT |
27.6632 USDT |
25.8313 USDT |
| 2024-06-21 |
27.7814 USDT |
68,756.5608 AVAX |
27.7391 USDT |
27.0751 USDT |
28.1845 USDT |
27.2414 USDT |
| 2024-06-20 |
27.7109 USDT |
84,769.0379 AVAX |
27.0999 USDT |
26.8272 USDT |
29.0534 USDT |
27.7871 USDT |
| 2024-06-19 |
27.2699 USDT |
87,259.6376 AVAX |
26.7582 USDT |
26.5388 USDT |
27.8249 USDT |
26.9670 USDT |
| 2024-06-18 |
26.9992 USDT |
79,455.6805 AVAX |
28.6166 USDT |
24.9789 USDT |
28.7029 USDT |
25.9642 USDT |
| 2024-06-17 |
29.2818 USDT |
71,900.2388 AVAX |
30.2446 USDT |
27.4495 USDT |
30.5278 USDT |
29.1579 USDT |
| 2024-06-16 |
30.2656 USDT |
52,081.5117 AVAX |
30.1796 USDT |
29.9823 USDT |
30.6555 USDT |
30.2164 USDT |
| 2024-06-15 |
30.4305 USDT |
69,004.6144 AVAX |
30.4641 USDT |
30.0722 USDT |
30.8356 USDT |
30.1466 USDT |
| 2024-06-14 |
31.1179 USDT |
78,248.3965 AVAX |
31.1673 USDT |
29.4479 USDT |
32.4026 USDT |
30.5009 USDT |
| 2024-06-13 |
32.6431 USDT |
61,234.5080 AVAX |
33.4451 USDT |
31.3148 USDT |
33.6255 USDT |
32.0813 USDT |
| 2024-06-12 |
32.6981 USDT |
74,714.2416 AVAX |
31.7297 USDT |
30.9552 USDT |
34.1814 USDT |
33.4211 USDT |
| 2024-06-11 |
31.9991 USDT |
72,894.8441 AVAX |
32.4575 USDT |
30.7616 USDT |
32.5652 USDT |
31.6805 USDT |
| 2024-06-10 |
32.8767 USDT |
68,995.9571 AVAX |
33.1633 USDT |
32.1959 USDT |
33.6441 USDT |
32.4167 USDT |
| 2024-06-09 |
32.5586 USDT |
58,958.4281 AVAX |
32.4525 USDT |
32.2076 USDT |
33.1219 USDT |
33.0673 USDT |
| 2024-06-08 |
33.2732 USDT |
63,537.7904 AVAX |
33.6765 USDT |
32.2819 USDT |
33.8951 USDT |
32.4343 USDT |
| 2024-06-07 |
36.0342 USDT |
55,176.3267 AVAX |
36.0699 USDT |
31.0398 USDT |
37.0593 USDT |
32.9779 USDT |
| 2024-06-06 |
36.7315 USDT |
54,314.0681 AVAX |
36.7529 USDT |
36.2082 USDT |
37.3905 USDT |
36.2743 USDT |
| 2024-06-05 |
36.5564 USDT |
64,947.8665 AVAX |
36.2316 USDT |
36.0981 USDT |
37.0720 USDT |
36.6767 USDT |
| 2024-06-04 |
35.3426 USDT |
61,033.4170 AVAX |
35.1991 USDT |
34.6381 USDT |
36.4500 USDT |
35.9568 USDT |
| 2024-06-03 |
35.6144 USDT |
51,809.8712 AVAX |
35.0830 USDT |
34.7304 USDT |
36.4402 USDT |
35.7516 USDT |
| 2024-06-02 |
36.0341 USDT |
43,579.0615 AVAX |
35.9281 USDT |
35.5406 USDT |
36.3558 USDT |
35.7322 USDT |
| 2024-06-01 |
36.1946 USDT |
59,601.1395 AVAX |
36.1973 USDT |
35.9503 USDT |
36.4150 USDT |
36.0603 USDT |
| 2024-05-31 |
36.2172 USDT |
61,871.6589 AVAX |
36.1517 USDT |
35.3707 USDT |
36.9708 USDT |
36.6142 USDT |
| 2024-05-30 |
36.6201 USDT |
65,473.9443 AVAX |
36.3587 USDT |
35.4692 USDT |
37.2787 USDT |
36.1881 USDT |
| 2024-05-29 |
37.0781 USDT |
59,843.2510 AVAX |
37.1689 USDT |
36.4029 USDT |
37.6848 USDT |
36.5210 USDT |
| 2024-05-28 |
37.6555 USDT |
46,574.1256 AVAX |
38.4542 USDT |
36.6905 USDT |
38.5754 USDT |
37.1326 USDT |
| 2024-05-27 |
37.7662 USDT |
58,182.5914 AVAX |
36.9131 USDT |
36.8256 USDT |
39.1407 USDT |
38.5023 USDT |
| 2024-05-26 |
37.5962 USDT |
50,292.0683 AVAX |
38.4490 USDT |
36.7404 USDT |
38.4945 USDT |
36.7662 USDT |
| 2024-05-25 |
38.3138 USDT |
50,681.9474 AVAX |
38.1804 USDT |
37.8721 USDT |
38.8905 USDT |
38.2813 USDT |
| 2024-05-24 |
38.2745 USDT |
58,854.6390 AVAX |
38.6859 USDT |
37.0792 USDT |
39.1789 USDT |
38.1303 USDT |
| 2024-05-23 |
39.2571 USDT |
61,189.8773 AVAX |
40.1685 USDT |
36.4745 USDT |
40.6535 USDT |
38.4798 USDT |
| 2024-05-22 |
40.7427 USDT |
55,710.3842 AVAX |
41.3894 USDT |
39.3652 USDT |
41.9739 USDT |
40.3732 USDT |
| 2024-05-21 |
39.7813 USDT |
41,436.9279 AVAX |
40.3156 USDT |
39.8341 USDT |
41.6109 USDT |
40.4990 USDT |
| 2024-05-20 |
36.0666 USDT |
45,065.4251 AVAX |
35.7604 USDT |
35.2949 USDT |
37.0968 USDT |
36.7247 USDT |
| 2024-05-19 |
37.0445 USDT |
42,063.5139 AVAX |
37.4027 USDT |
35.7075 USDT |
37.9465 USDT |
35.8053 USDT |
| 2024-05-18 |
37.3288 USDT |
58,647.7056 AVAX |
36.5953 USDT |
36.5094 USDT |
37.8566 USDT |
37.2656 USDT |
| 2024-05-17 |
35.9793 USDT |
57,430.5234 AVAX |
34.6273 USDT |
34.4178 USDT |
37.7826 USDT |
36.6503 USDT |
| 2024-05-16 |
34.6429 USDT |
67,410.8972 AVAX |
34.8231 USDT |
33.9099 USDT |
35.1876 USDT |
34.5750 USDT |
| 2024-05-15 |
32.9650 USDT |
62,932.8005 AVAX |
31.7367 USDT |
31.5013 USDT |
34.6493 USDT |
34.5671 USDT |
| 2024-05-14 |
32.5458 USDT |
62,613.2796 AVAX |
32.6117 USDT |
31.7563 USDT |
33.5506 USDT |
32.0974 USDT |
| 2024-05-13 |
33.1743 USDT |
59,222.4935 AVAX |
33.2963 USDT |
32.0863 USDT |
33.9950 USDT |
33.0214 USDT |
| 2024-05-12 |
33.7819 USDT |
48,959.5433 AVAX |
33.6706 USDT |
33.3498 USDT |
34.1798 USDT |
33.6067 USDT |
| 2024-05-11 |
33.7581 USDT |
61,712.2886 AVAX |
33.8687 USDT |
33.2208 USDT |
34.1909 USDT |
33.7229 USDT |
| 2024-05-10 |
35.1894 USDT |
62,959.6155 AVAX |
35.2423 USDT |
33.4565 USDT |
36.2920 USDT |
33.5335 USDT |
| 2024-05-09 |
34.3692 USDT |
56,896.3717 AVAX |
34.1769 USDT |
33.8839 USDT |
34.8213 USDT |
34.6423 USDT |
| 2024-05-08 |
34.9037 USDT |
66,385.0859 AVAX |
35.4882 USDT |
33.7907 USDT |
35.6878 USDT |
33.9543 USDT |