Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
37.0403 USDT |
56,165.6447 AVAX |
37.2776 USDT |
36.1984 USDT |
37.7759 USDT |
36.4336 USDT |
| 2024-05-06 |
37.9530 USDT |
56,322.9901 AVAX |
37.5078 USDT |
36.9407 USDT |
40.0455 USDT |
37.7721 USDT |
| 2024-05-05 |
37.3606 USDT |
52,826.4134 AVAX |
37.5196 USDT |
36.8240 USDT |
38.1701 USDT |
37.3694 USDT |
| 2024-05-04 |
36.0483 USDT |
56,287.5208 AVAX |
35.7255 USDT |
35.3336 USDT |
37.6664 USDT |
37.6488 USDT |
| 2024-05-03 |
34.5880 USDT |
72,357.4107 AVAX |
33.7395 USDT |
33.4653 USDT |
36.1395 USDT |
35.8694 USDT |
| 2024-05-02 |
33.4075 USDT |
72,359.9413 AVAX |
33.4971 USDT |
32.4492 USDT |
34.2997 USDT |
33.9317 USDT |
| 2024-05-01 |
32.4053 USDT |
71,905.9435 AVAX |
32.8659 USDT |
30.7469 USDT |
34.1271 USDT |
32.9209 USDT |
| 2024-04-30 |
33.7620 USDT |
72,729.3652 AVAX |
35.4648 USDT |
32.0759 USDT |
35.9008 USDT |
32.8534 USDT |
| 2024-04-29 |
34.1643 USDT |
65,181.6278 AVAX |
34.1360 USDT |
32.9924 USDT |
35.3034 USDT |
34.7104 USDT |
| 2024-04-28 |
34.8797 USDT |
57,661.8365 AVAX |
34.5824 USDT |
34.4612 USDT |
35.5309 USDT |
35.1036 USDT |
| 2024-04-27 |
34.3047 USDT |
67,670.3086 AVAX |
34.5570 USDT |
33.2248 USDT |
35.2685 USDT |
34.3372 USDT |
| 2024-04-26 |
35.4107 USDT |
65,738.4020 AVAX |
35.7186 USDT |
34.4906 USDT |
36.0023 USDT |
34.6123 USDT |
| 2024-04-25 |
35.8552 USDT |
64,338.8872 AVAX |
36.5193 USDT |
34.8331 USDT |
36.9101 USDT |
36.2118 USDT |
| 2024-04-24 |
38.6001 USDT |
54,076.0442 AVAX |
38.4558 USDT |
36.6267 USDT |
39.9913 USDT |
37.2012 USDT |
| 2024-04-23 |
39.0288 USDT |
47,415.2714 AVAX |
39.3391 USDT |
38.1175 USDT |
40.0991 USDT |
39.1053 USDT |
| 2024-04-22 |
38.7571 USDT |
60,968.9158 AVAX |
37.2820 USDT |
36.8912 USDT |
39.8952 USDT |
39.7789 USDT |
| 2024-04-21 |
37.7366 USDT |
58,260.9450 AVAX |
38.4523 USDT |
36.5052 USDT |
38.9205 USDT |
37.2528 USDT |
| 2024-04-20 |
35.8481 USDT |
62,913.9901 AVAX |
34.8034 USDT |
34.2537 USDT |
38.4297 USDT |
38.3480 USDT |
| 2024-04-19 |
34.8718 USDT |
66,632.3055 AVAX |
34.9685 USDT |
32.0432 USDT |
36.2822 USDT |
35.3220 USDT |
| 2024-04-18 |
34.3345 USDT |
63,211.7592 AVAX |
33.6977 USDT |
32.9265 USDT |
35.7739 USDT |
34.9648 USDT |
| 2024-04-17 |
34.4784 USDT |
47,643.2017 AVAX |
34.8814 USDT |
32.8824 USDT |
35.5212 USDT |
32.9191 USDT |
| 2024-04-16 |
34.7159 USDT |
65,789.2398 AVAX |
35.2936 USDT |
32.7936 USDT |
36.0511 USDT |
34.4104 USDT |
| 2024-04-15 |
36.9314 USDT |
57,890.1759 AVAX |
37.4144 USDT |
34.2160 USDT |
38.7437 USDT |
34.8826 USDT |
| 2024-04-14 |
34.4328 USDT |
58,606.3293 AVAX |
34.0130 USDT |
32.7829 USDT |
37.3695 USDT |
35.8819 USDT |
| 2024-04-13 |
38.3693 USDT |
54,936.6547 AVAX |
39.4698 USDT |
34.9492 USDT |
39.4712 USDT |
35.9245 USDT |
| 2024-04-12 |
43.6500 USDT |
62,439.9096 AVAX |
46.1787 USDT |
35.9311 USDT |
47.0246 USDT |
39.0042 USDT |
| 2024-04-11 |
46.7938 USDT |
47,605.3475 AVAX |
47.4495 USDT |
45.7506 USDT |
47.6631 USDT |
46.5893 USDT |
| 2024-04-10 |
47.0462 USDT |
49,090.2298 AVAX |
46.6030 USDT |
45.2518 USDT |
48.0717 USDT |
47.8462 USDT |
| 2024-04-09 |
48.8411 USDT |
41,420.7134 AVAX |
50.0374 USDT |
46.8253 USDT |
50.1474 USDT |
47.3550 USDT |
| 2024-04-08 |
49.3414 USDT |
34,536.5778 AVAX |
49.5064 USDT |
48.4116 USDT |
50.9928 USDT |
50.1102 USDT |
| 2024-04-07 |
48.6869 USDT |
42,143.5628 AVAX |
48.3410 USDT |
48.1606 USDT |
49.2298 USDT |
48.6243 USDT |
| 2024-04-06 |
46.7464 USDT |
40,583.0500 AVAX |
45.4518 USDT |
45.1814 USDT |
48.6120 USDT |
48.2093 USDT |
| 2024-04-05 |
45.4914 USDT |
55,300.1821 AVAX |
46.6485 USDT |
44.0915 USDT |
46.7661 USDT |
45.5303 USDT |
| 2024-04-04 |
46.9601 USDT |
46,591.9586 AVAX |
46.0478 USDT |
45.5598 USDT |
48.3219 USDT |
46.4823 USDT |
| 2024-04-03 |
47.2935 USDT |
41,422.2208 AVAX |
47.0296 USDT |
45.3073 USDT |
48.4550 USDT |
46.2139 USDT |
| 2024-04-02 |
49.0645 USDT |
38,208.7921 AVAX |
51.5232 USDT |
46.4393 USDT |
51.5315 USDT |
47.2306 USDT |
| 2024-04-01 |
52.5383 USDT |
43,191.0072 AVAX |
54.2325 USDT |
50.3906 USDT |
54.2950 USDT |
51.7813 USDT |
| 2024-03-31 |
53.6541 USDT |
36,134.6175 AVAX |
53.0837 USDT |
53.0405 USDT |
54.4246 USDT |
54.1314 USDT |
| 2024-03-30 |
53.8938 USDT |
39,625.4716 AVAX |
53.4962 USDT |
52.9895 USDT |
54.7993 USDT |
53.0857 USDT |
| 2024-03-29 |
53.9140 USDT |
41,291.9232 AVAX |
54.8187 USDT |
52.7673 USDT |
54.8450 USDT |
52.9866 USDT |
| 2024-03-28 |
54.2971 USDT |
31,653.3114 AVAX |
54.2942 USDT |
53.3477 USDT |
55.2470 USDT |
54.9165 USDT |
| 2024-03-27 |
55.1558 USDT |
42,236.5406 AVAX |
55.9513 USDT |
53.1708 USDT |
56.9080 USDT |
54.4728 USDT |
| 2024-03-26 |
57.6449 USDT |
41,899.4981 AVAX |
57.9182 USDT |
55.4815 USDT |
59.4886 USDT |
55.9616 USDT |
| 2024-03-25 |
57.0275 USDT |
39,139.2755 AVAX |
55.8541 USDT |
55.1122 USDT |
59.3904 USDT |
58.5631 USDT |
| 2024-03-24 |
53.7964 USDT |
41,457.5768 AVAX |
53.6421 USDT |
52.6225 USDT |
54.6245 USDT |
54.5989 USDT |
| 2024-03-23 |
54.0790 USDT |
35,436.1056 AVAX |
53.6090 USDT |
52.8116 USDT |
56.1842 USDT |
55.2017 USDT |
| 2024-03-22 |
54.6796 USDT |
37,788.2804 AVAX |
53.9916 USDT |
52.6163 USDT |
58.0252 USDT |
53.5860 USDT |
| 2024-03-21 |
55.1870 USDT |
48,344.7310 AVAX |
57.2590 USDT |
52.9522 USDT |
58.0985 USDT |
53.7949 USDT |
| 2024-03-20 |
54.5184 USDT |
33,895.6259 AVAX |
53.8099 USDT |
50.5568 USDT |
54.9996 USDT |
52.8277 USDT |
| 2024-03-19 |
59.6232 USDT |
31,724.1651 AVAX |
60.8696 USDT |
55.2697 USDT |
62.1391 USDT |
58.9395 USDT |