Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
60.3841 USDT |
34,798.0343 AVAX |
58.7309 USDT |
55.4723 USDT |
65.6099 USDT |
62.4690 USDT |
| 2024-03-17 |
54.1991 USDT |
39,472.8050 AVAX |
53.6185 USDT |
50.2432 USDT |
57.1868 USDT |
56.9605 USDT |
| 2024-03-16 |
57.6794 USDT |
38,400.0999 AVAX |
58.5315 USDT |
52.7698 USDT |
61.6832 USDT |
52.8027 USDT |
| 2024-03-15 |
54.0122 USDT |
47,762.4363 AVAX |
54.1108 USDT |
48.3558 USDT |
59.1007 USDT |
55.6976 USDT |
| 2024-03-14 |
55.2757 USDT |
44,849.2398 AVAX |
54.9613 USDT |
50.5831 USDT |
59.4821 USDT |
53.5720 USDT |
| 2024-03-13 |
54.2891 USDT |
42,445.1074 AVAX |
55.6724 USDT |
52.3829 USDT |
55.7323 USDT |
54.4872 USDT |
| 2024-03-12 |
50.8211 USDT |
44,154.8835 AVAX |
49.2966 USDT |
46.5717 USDT |
57.6048 USDT |
55.2405 USDT |
| 2024-03-11 |
44.6633 USDT |
57,356.8554 AVAX |
42.2175 USDT |
40.1679 USDT |
49.7054 USDT |
48.8822 USDT |
| 2024-03-10 |
42.9194 USDT |
51,456.9580 AVAX |
43.0906 USDT |
41.4732 USDT |
44.0941 USDT |
42.2161 USDT |
| 2024-03-09 |
43.0180 USDT |
45,468.6132 AVAX |
42.8249 USDT |
42.5055 USDT |
43.7309 USDT |
43.1944 USDT |
| 2024-03-08 |
43.1968 USDT |
55,796.0912 AVAX |
43.3755 USDT |
41.2391 USDT |
44.1747 USDT |
42.7403 USDT |
| 2024-03-07 |
43.0849 USDT |
53,642.2306 AVAX |
41.7305 USDT |
41.7231 USDT |
44.6798 USDT |
43.9660 USDT |
| 2024-03-06 |
39.8359 USDT |
56,392.6889 AVAX |
39.5719 USDT |
38.0550 USDT |
41.8659 USDT |
41.1106 USDT |
| 2024-03-05 |
41.8993 USDT |
63,388.5443 AVAX |
43.2572 USDT |
34.6612 USDT |
45.4165 USDT |
39.1518 USDT |
| 2024-03-04 |
43.0234 USDT |
52,692.3292 AVAX |
42.7661 USDT |
41.5553 USDT |
44.1776 USDT |
42.3982 USDT |
| 2024-03-03 |
43.0908 USDT |
62,247.6430 AVAX |
44.5535 USDT |
40.4879 USDT |
45.0913 USDT |
42.7381 USDT |
| 2024-03-02 |
42.9239 USDT |
55,453.6526 AVAX |
42.8185 USDT |
42.1306 USDT |
43.8466 USDT |
43.1440 USDT |
| 2024-03-01 |
42.2391 USDT |
43,410.3298 AVAX |
41.1403 USDT |
41.1403 USDT |
43.5626 USDT |
41.9819 USDT |
| 2024-02-29 |
42.1846 USDT |
56,096.6554 AVAX |
40.4999 USDT |
40.3068 USDT |
44.8510 USDT |
41.2793 USDT |
| 2024-02-28 |
39.6179 USDT |
59,175.1009 AVAX |
39.4147 USDT |
36.4245 USDT |
41.4558 USDT |
39.1524 USDT |
| 2024-02-27 |
39.4188 USDT |
56,521.8016 AVAX |
39.4507 USDT |
38.4465 USDT |
40.1159 USDT |
39.2303 USDT |
| 2024-02-26 |
37.3596 USDT |
52,725.9781 AVAX |
37.6362 USDT |
36.4197 USDT |
39.2247 USDT |
39.1207 USDT |
| 2024-02-25 |
36.9960 USDT |
62,706.8262 AVAX |
36.9263 USDT |
36.5756 USDT |
37.5015 USDT |
37.3665 USDT |
| 2024-02-24 |
36.4093 USDT |
60,088.8044 AVAX |
36.0693 USDT |
35.3429 USDT |
37.1157 USDT |
36.8009 USDT |
| 2024-02-23 |
36.7467 USDT |
55,653.4208 AVAX |
36.9255 USDT |
35.3030 USDT |
37.1416 USDT |
36.5143 USDT |
| 2024-02-22 |
37.4746 USDT |
63,865.0753 AVAX |
37.7627 USDT |
36.6683 USDT |
38.3683 USDT |
37.3741 USDT |
| 2024-02-21 |
37.5810 USDT |
59,237.8827 AVAX |
38.6494 USDT |
36.0494 USDT |
38.7249 USDT |
36.8481 USDT |
| 2024-02-20 |
38.8728 USDT |
63,376.1364 AVAX |
39.6827 USDT |
36.9554 USDT |
39.8169 USDT |
38.5242 USDT |
| 2024-02-19 |
40.2041 USDT |
50,838.7922 AVAX |
40.4591 USDT |
39.2917 USDT |
40.8382 USDT |
39.6541 USDT |
| 2024-02-18 |
40.1025 USDT |
51,158.2868 AVAX |
39.9186 USDT |
39.1139 USDT |
40.7794 USDT |
40.2654 USDT |
| 2024-02-17 |
39.9820 USDT |
47,294.6555 AVAX |
40.4296 USDT |
38.5671 USDT |
40.6413 USDT |
39.6448 USDT |
| 2024-02-16 |
41.2670 USDT |
48,964.6673 AVAX |
41.7344 USDT |
39.6078 USDT |
41.9806 USDT |
40.0624 USDT |
| 2024-02-15 |
42.4129 USDT |
46,643.0930 AVAX |
42.3960 USDT |
41.4760 USDT |
43.7719 USDT |
42.1894 USDT |
| 2024-02-14 |
40.9655 USDT |
62,574.8451 AVAX |
39.9394 USDT |
39.3282 USDT |
42.6196 USDT |
42.4475 USDT |
| 2024-02-13 |
40.8431 USDT |
51,316.2650 AVAX |
41.1519 USDT |
39.0700 USDT |
41.7953 USDT |
39.8590 USDT |
| 2024-02-12 |
39.4991 USDT |
57,547.4651 AVAX |
39.9150 USDT |
38.5513 USDT |
41.3510 USDT |
40.5978 USDT |
| 2024-02-11 |
40.4219 USDT |
59,046.7644 AVAX |
40.3966 USDT |
39.5656 USDT |
41.3883 USDT |
39.7776 USDT |
| 2024-02-10 |
39.0080 USDT |
54,004.9794 AVAX |
38.1876 USDT |
38.1736 USDT |
39.9805 USDT |
39.5848 USDT |
| 2024-02-09 |
36.6697 USDT |
63,581.9094 AVAX |
35.5810 USDT |
35.5686 USDT |
38.6577 USDT |
38.2440 USDT |
| 2024-02-08 |
35.6110 USDT |
59,275.9672 AVAX |
35.4408 USDT |
35.2520 USDT |
36.3292 USDT |
35.7975 USDT |
| 2024-02-07 |
34.5333 USDT |
60,741.0473 AVAX |
34.3160 USDT |
33.8114 USDT |
35.6565 USDT |
35.6073 USDT |
| 2024-02-06 |
34.3991 USDT |
68,372.6221 AVAX |
34.7157 USDT |
33.8735 USDT |
34.9462 USDT |
34.4650 USDT |
| 2024-02-05 |
35.2224 USDT |
66,627.0203 AVAX |
35.0085 USDT |
34.2772 USDT |
36.1093 USDT |
34.5539 USDT |
| 2024-02-04 |
36.1414 USDT |
50,216.5878 AVAX |
36.1307 USDT |
35.5742 USDT |
36.7276 USDT |
35.9277 USDT |
| 2024-02-03 |
36.2810 USDT |
69,064.8600 AVAX |
36.9194 USDT |
35.5742 USDT |
37.7906 USDT |
36.2588 USDT |
| 2024-02-02 |
35.0901 USDT |
61,621.9557 AVAX |
34.0159 USDT |
33.8932 USDT |
37.1524 USDT |
36.2536 USDT |
| 2024-02-01 |
33.5490 USDT |
65,416.7980 AVAX |
33.3500 USDT |
32.4455 USDT |
34.0979 USDT |
33.5493 USDT |
| 2024-01-31 |
35.1397 USDT |
67,538.0067 AVAX |
35.4184 USDT |
34.1622 USDT |
35.6742 USDT |
34.7060 USDT |
| 2024-01-30 |
36.2985 USDT |
65,147.0476 AVAX |
36.2455 USDT |
35.6692 USDT |
37.3132 USDT |
36.1903 USDT |
| 2024-01-29 |
35.4524 USDT |
72,199.4996 AVAX |
35.0082 USDT |
34.4825 USDT |
36.7398 USDT |
36.2526 USDT |