Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
34.9930 USDT |
59,463.7634 AVAX |
33.4213 USDT |
33.3238 USDT |
36.8637 USDT |
35.4952 USDT |
| 2024-01-27 |
32.5944 USDT |
66,739.2683 AVAX |
32.4459 USDT |
32.0029 USDT |
33.0422 USDT |
32.8506 USDT |
| 2024-01-26 |
31.6181 USDT |
81,501.3975 AVAX |
30.6484 USDT |
30.2684 USDT |
33.2990 USDT |
32.4751 USDT |
| 2024-01-25 |
30.5534 USDT |
81,721.9023 AVAX |
31.3324 USDT |
29.7373 USDT |
31.5334 USDT |
30.4924 USDT |
| 2024-01-24 |
30.5896 USDT |
70,000.6266 AVAX |
30.7989 USDT |
29.6240 USDT |
32.0416 USDT |
30.9516 USDT |
| 2024-01-23 |
29.3800 USDT |
68,892.2387 AVAX |
29.6827 USDT |
27.3455 USDT |
30.3970 USDT |
29.4253 USDT |
| 2024-01-22 |
31.9152 USDT |
63,687.5429 AVAX |
32.6824 USDT |
30.1843 USDT |
32.9224 USDT |
30.4856 USDT |
| 2024-01-21 |
33.1821 USDT |
75,173.7943 AVAX |
33.0585 USDT |
32.6103 USDT |
33.6479 USDT |
32.8066 USDT |
| 2024-01-20 |
32.7246 USDT |
80,740.1167 AVAX |
32.8868 USDT |
32.1666 USDT |
33.1689 USDT |
32.9601 USDT |
| 2024-01-19 |
33.3672 USDT |
58,754.8706 AVAX |
33.8019 USDT |
31.3537 USDT |
33.9428 USDT |
32.2077 USDT |
| 2024-01-18 |
35.6103 USDT |
57,742.9125 AVAX |
36.2454 USDT |
33.6640 USDT |
36.4029 USDT |
33.8618 USDT |
| 2024-01-17 |
36.0921 USDT |
59,054.9992 AVAX |
35.7475 USDT |
35.4304 USDT |
36.7038 USDT |
36.0425 USDT |
| 2024-01-16 |
36.0165 USDT |
68,740.0701 AVAX |
35.7808 USDT |
34.9579 USDT |
36.7683 USDT |
36.2425 USDT |
| 2024-01-15 |
36.2344 USDT |
72,936.9478 AVAX |
35.4757 USDT |
35.3322 USDT |
37.0128 USDT |
35.7251 USDT |
| 2024-01-14 |
36.6929 USDT |
71,707.4527 AVAX |
36.6991 USDT |
35.9808 USDT |
38.1274 USDT |
36.3303 USDT |
| 2024-01-13 |
36.0596 USDT |
70,784.0202 AVAX |
36.1379 USDT |
34.8795 USDT |
36.7582 USDT |
36.6927 USDT |
| 2024-01-12 |
38.8565 USDT |
55,949.4819 AVAX |
39.4930 USDT |
36.1015 USDT |
39.8279 USDT |
36.6703 USDT |
| 2024-01-11 |
39.2900 USDT |
64,703.8648 AVAX |
38.7725 USDT |
37.7373 USDT |
42.0477 USDT |
39.7294 USDT |
| 2024-01-10 |
34.8880 USDT |
73,638.4021 AVAX |
34.8422 USDT |
33.5034 USDT |
38.8750 USDT |
38.5718 USDT |
| 2024-01-09 |
36.3032 USDT |
58,391.9888 AVAX |
36.2944 USDT |
34.7781 USDT |
37.8588 USDT |
35.3670 USDT |
| 2024-01-08 |
33.7859 USDT |
70,871.7090 AVAX |
33.7915 USDT |
31.3249 USDT |
36.6477 USDT |
36.0318 USDT |
| 2024-01-07 |
35.0236 USDT |
72,288.1244 AVAX |
34.8334 USDT |
34.1991 USDT |
35.9942 USDT |
34.2194 USDT |
| 2024-01-06 |
35.3929 USDT |
66,108.8105 AVAX |
36.6704 USDT |
33.6091 USDT |
36.7546 USDT |
35.1273 USDT |
| 2024-01-05 |
37.1040 USDT |
70,263.1237 AVAX |
38.9105 USDT |
35.2003 USDT |
39.1912 USDT |
36.3578 USDT |
| 2024-01-04 |
37.6924 USDT |
70,634.7935 AVAX |
36.9801 USDT |
36.2645 USDT |
39.6661 USDT |
38.7038 USDT |
| 2024-01-03 |
37.8431 USDT |
101,311.5246 AVAX |
40.8660 USDT |
32.8894 USDT |
41.7304 USDT |
36.8569 USDT |
| 2024-01-02 |
42.1414 USDT |
51,442.9250 AVAX |
42.2271 USDT |
40.7067 USDT |
43.6963 USDT |
40.9278 USDT |
| 2024-01-01 |
39.6086 USDT |
60,280.5527 AVAX |
38.7880 USDT |
38.2276 USDT |
41.7317 USDT |
41.3704 USDT |
| 2023-12-31 |
39.7962 USDT |
62,040.9361 AVAX |
39.5685 USDT |
38.8087 USDT |
40.7733 USDT |
39.3950 USDT |
| 2023-12-30 |
39.7447 USDT |
64,529.3494 AVAX |
40.3715 USDT |
38.3879 USDT |
40.6049 USDT |
39.5143 USDT |
| 2023-12-29 |
40.8596 USDT |
63,374.5157 AVAX |
40.0464 USDT |
38.6542 USDT |
42.4026 USDT |
40.5028 USDT |
| 2023-12-28 |
41.2712 USDT |
64,947.5322 AVAX |
42.6032 USDT |
39.4531 USDT |
43.6273 USDT |
40.3394 USDT |
| 2023-12-27 |
43.6451 USDT |
63,645.4725 AVAX |
44.7101 USDT |
42.1256 USDT |
45.1791 USDT |
42.7746 USDT |
| 2023-12-26 |
46.5693 USDT |
47,497.0185 AVAX |
48.4243 USDT |
40.8854 USDT |
48.4687 USDT |
43.6644 USDT |
| 2023-12-25 |
47.5328 USDT |
47,540.2329 AVAX |
47.9370 USDT |
46.2050 USDT |
48.9534 USDT |
47.5844 USDT |
| 2023-12-24 |
47.5138 USDT |
39,967.5997 AVAX |
48.3770 USDT |
46.5817 USDT |
49.9374 USDT |
48.9534 USDT |
| 2023-12-23 |
45.1238 USDT |
43,446.9633 AVAX |
45.5872 USDT |
43.5401 USDT |
46.1163 USDT |
44.9431 USDT |
| 2023-12-22 |
45.9379 USDT |
54,129.6915 AVAX |
46.1989 USDT |
43.8783 USDT |
48.9534 USDT |
45.4845 USDT |
| 2023-12-21 |
44.8411 USDT |
47,908.4031 AVAX |
43.6357 USDT |
43.2682 USDT |
47.4999 USDT |
45.7675 USDT |
| 2023-12-20 |
42.1186 USDT |
59,511.1063 AVAX |
39.9326 USDT |
39.3356 USDT |
44.7068 USDT |
43.1755 USDT |
| 2023-12-19 |
40.7963 USDT |
50,630.7727 AVAX |
41.4658 USDT |
38.9415 USDT |
42.1660 USDT |
39.4236 USDT |
| 2023-12-18 |
39.6828 USDT |
64,562.6411 AVAX |
40.8632 USDT |
36.6866 USDT |
42.1660 USDT |
40.9592 USDT |
| 2023-12-17 |
42.4597 USDT |
56,919.7495 AVAX |
42.4374 USDT |
41.0003 USDT |
44.2664 USDT |
41.7526 USDT |
| 2023-12-16 |
42.4451 USDT |
56,571.8024 AVAX |
39.8911 USDT |
38.6903 USDT |
45.2076 USDT |
42.9191 USDT |
| 2023-12-15 |
40.2382 USDT |
57,548.2698 AVAX |
39.4505 USDT |
38.7204 USDT |
42.1660 USDT |
42.1149 USDT |
| 2023-12-14 |
38.9419 USDT |
65,235.8457 AVAX |
39.1812 USDT |
37.4202 USDT |
40.5204 USDT |
40.3668 USDT |
| 2023-12-13 |
37.4060 USDT |
65,462.2255 AVAX |
37.6651 USDT |
34.2180 USDT |
41.7011 USDT |
39.6876 USDT |
| 2023-12-12 |
39.6416 USDT |
49,195.0487 AVAX |
38.1911 USDT |
36.1785 USDT |
42.9999 USDT |
37.2655 USDT |
| 2023-12-11 |
36.0081 USDT |
85,834.0453 AVAX |
37.3809 USDT |
32.5543 USDT |
39.6406 USDT |
39.6231 USDT |
| 2023-12-10 |
33.2515 USDT |
71,176.4224 AVAX |
31.8644 USDT |
31.5969 USDT |
38.1673 USDT |
37.3427 USDT |