Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.8597 USDT |
74,116.8098 AVAX |
30.3653 USDT |
30.3178 USDT |
33.8759 USDT |
31.9756 USDT |
| 2023-12-08 |
26.9890 USDT |
66,125.8490 AVAX |
26.3368 USDT |
26.0563 USDT |
28.3209 USDT |
28.0075 USDT |
| 2023-12-07 |
26.6155 USDT |
72,769.4914 AVAX |
26.2364 USDT |
25.8103 USDT |
27.7628 USDT |
26.6849 USDT |
| 2023-12-06 |
25.5445 USDT |
371,720.4757 AVAX |
23.5913 USDT |
23.4720 USDT |
27.4879 USDT |
26.4719 USDT |
| 2023-12-05 |
21.7845 USDT |
967,728.1068 AVAX |
21.8650 USDT |
21.4343 USDT |
22.5276 USDT |
22.3045 USDT |
| 2023-12-04 |
21.6056 USDT |
1,173,982.2940 AVAX |
21.6674 USDT |
20.7517 USDT |
22.5276 USDT |
21.6113 USDT |
| 2023-12-03 |
21.8393 USDT |
287,509.7852 AVAX |
21.9902 USDT |
21.4343 USDT |
22.3045 USDT |
21.4672 USDT |
| 2023-12-02 |
21.8425 USDT |
307,791.1517 AVAX |
21.6122 USDT |
21.4760 USDT |
22.0837 USDT |
22.0176 USDT |
| 2023-12-01 |
21.8567 USDT |
138,920.8365 AVAX |
21.3830 USDT |
21.0120 USDT |
22.3045 USDT |
21.7399 USDT |
| 2023-11-30 |
20.9699 USDT |
123,297.5911 AVAX |
21.0065 USDT |
20.6850 USDT |
21.4014 USDT |
21.1608 USDT |
| 2023-11-29 |
20.8757 USDT |
201,820.1934 AVAX |
20.5778 USDT |
20.4520 USDT |
21.4342 USDT |
20.9491 USDT |
| 2023-11-28 |
20.2523 USDT |
146,542.3915 AVAX |
20.1920 USDT |
19.4533 USDT |
20.7986 USDT |
20.5875 USDT |
| 2023-11-27 |
20.4410 USDT |
115,199.2055 AVAX |
21.0892 USDT |
19.7273 USDT |
21.2596 USDT |
20.1920 USDT |
| 2023-11-26 |
21.0491 USDT |
82,279.6043 AVAX |
21.3647 USDT |
20.2254 USDT |
21.3659 USDT |
21.1540 USDT |
| 2023-11-25 |
21.0974 USDT |
90,683.8624 AVAX |
20.9197 USDT |
20.6330 USDT |
21.4727 USDT |
21.2010 USDT |
| 2023-11-24 |
20.9532 USDT |
83,370.8592 AVAX |
20.6455 USDT |
20.5303 USDT |
21.6880 USDT |
21.1538 USDT |
| 2023-11-23 |
20.9107 USDT |
74,491.2764 AVAX |
20.8720 USDT |
20.5038 USDT |
21.4678 USDT |
20.6681 USDT |
| 2023-11-22 |
20.1662 USDT |
107,989.9598 AVAX |
19.1214 USDT |
19.0802 USDT |
21.2603 USDT |
21.0978 USDT |
| 2023-11-21 |
21.0233 USDT |
120,057.5064 AVAX |
20.9693 USDT |
19.0781 USDT |
22.4698 USDT |
19.3444 USDT |
| 2023-11-20 |
22.2965 USDT |
94,634.8394 AVAX |
22.9469 USDT |
21.2760 USDT |
23.3671 USDT |
21.4274 USDT |
| 2023-11-19 |
21.6868 USDT |
122,970.5289 AVAX |
22.1032 USDT |
20.8352 USDT |
22.6528 USDT |
22.6441 USDT |
| 2023-11-18 |
21.6028 USDT |
118,381.2264 AVAX |
22.0429 USDT |
20.2583 USDT |
22.8121 USDT |
21.9646 USDT |
| 2023-11-17 |
22.2516 USDT |
87,088.7780 AVAX |
21.7872 USDT |
20.0964 USDT |
24.7989 USDT |
21.3990 USDT |
| 2023-11-16 |
22.2488 USDT |
96,656.1629 AVAX |
20.7810 USDT |
20.3273 USDT |
24.1859 USDT |
21.3484 USDT |
| 2023-11-15 |
19.1348 USDT |
137,144.5266 AVAX |
17.1317 USDT |
17.0794 USDT |
21.0648 USDT |
20.8079 USDT |
| 2023-11-14 |
17.0291 USDT |
152,399.1108 AVAX |
16.1990 USDT |
15.6375 USDT |
18.2015 USDT |
17.2116 USDT |
| 2023-11-13 |
18.0257 USDT |
134,804.9116 AVAX |
19.0942 USDT |
16.2581 USDT |
19.8462 USDT |
16.4755 USDT |
| 2023-11-12 |
17.4485 USDT |
117,812.0768 AVAX |
16.8907 USDT |
15.9584 USDT |
19.1884 USDT |
18.4153 USDT |
| 2023-11-11 |
14.7587 USDT |
158,990.1327 AVAX |
14.8065 USDT |
14.0457 USDT |
16.9383 USDT |
16.4749 USDT |
| 2023-11-10 |
13.3354 USDT |
154,495.5899 AVAX |
13.0344 USDT |
12.9476 USDT |
14.8610 USDT |
14.8603 USDT |
| 2023-11-09 |
13.3078 USDT |
149,518.6271 AVAX |
13.0505 USDT |
12.0370 USDT |
14.0368 USDT |
12.7917 USDT |
| 2023-11-08 |
12.9142 USDT |
164,356.1775 AVAX |
12.8591 USDT |
12.7175 USDT |
13.2260 USDT |
13.1727 USDT |
| 2023-11-07 |
12.8884 USDT |
142,075.9605 AVAX |
13.1317 USDT |
12.3423 USDT |
13.1673 USDT |
12.6639 USDT |
| 2023-11-06 |
12.6626 USDT |
129,628.5039 AVAX |
12.4118 USDT |
12.2866 USDT |
13.2269 USDT |
13.0004 USDT |
| 2023-11-05 |
12.4031 USDT |
162,044.4037 AVAX |
12.2723 USDT |
12.1579 USDT |
12.7397 USDT |
12.4446 USDT |
| 2023-11-04 |
12.1375 USDT |
152,562.7574 AVAX |
12.1791 USDT |
11.9815 USDT |
12.3037 USDT |
12.1788 USDT |
| 2023-11-03 |
11.8881 USDT |
172,033.1791 AVAX |
11.9314 USDT |
11.4663 USDT |
12.2599 USDT |
12.1789 USDT |
| 2023-11-02 |
12.0704 USDT |
175,291.7772 AVAX |
12.2780 USDT |
11.4817 USDT |
12.5987 USDT |
11.9916 USDT |
| 2023-11-01 |
11.3083 USDT |
168,060.3614 AVAX |
11.3837 USDT |
10.9333 USDT |
12.3214 USDT |
12.1819 USDT |
| 2023-10-31 |
11.5004 USDT |
177,653.6564 AVAX |
11.5207 USDT |
11.0636 USDT |
11.8272 USDT |
11.2988 USDT |
| 2023-10-30 |
11.4459 USDT |
139,224.7274 AVAX |
11.4368 USDT |
11.1080 USDT |
11.7430 USDT |
11.5112 USDT |
| 2023-10-29 |
11.0910 USDT |
154,774.9106 AVAX |
11.0272 USDT |
10.8338 USDT |
11.5018 USDT |
11.3395 USDT |
| 2023-10-28 |
10.8927 USDT |
151,411.5446 AVAX |
10.6505 USDT |
10.5962 USDT |
11.1426 USDT |
10.9848 USDT |
| 2023-10-27 |
10.7819 USDT |
192,307.2433 AVAX |
11.0989 USDT |
10.4336 USDT |
11.1316 USDT |
10.6445 USDT |
| 2023-10-26 |
10.8661 USDT |
189,479.1545 AVAX |
10.5759 USDT |
10.4196 USDT |
11.5299 USDT |
10.7443 USDT |
| 2023-10-25 |
10.4615 USDT |
220,108.3658 AVAX |
10.3740 USDT |
10.2130 USDT |
10.7007 USDT |
10.4219 USDT |
| 2023-10-24 |
10.4966 USDT |
169,008.9485 AVAX |
10.6398 USDT |
10.1465 USDT |
10.8529 USDT |
10.3149 USDT |
| 2023-10-23 |
10.1305 USDT |
203,062.3898 AVAX |
10.1342 USDT |
9.9055 USDT |
10.4688 USDT |
10.2111 USDT |
| 2023-10-22 |
9.8165 USDT |
187,454.1223 AVAX |
9.6792 USDT |
9.5889 USDT |
10.1251 USDT |
9.9781 USDT |
| 2023-10-21 |
9.4933 USDT |
181,458.0049 AVAX |
9.2663 USDT |
9.2157 USDT |
9.8608 USDT |
9.6992 USDT |