Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
9.2435 USDT |
202,650.5544 AVAX |
9.1102 USDT |
9.0672 USDT |
9.4448 USDT |
9.2865 USDT |
| 2023-10-19 |
8.9581 USDT |
177,025.4591 AVAX |
8.9569 USDT |
8.6978 USDT |
9.1640 USDT |
9.1335 USDT |
| 2023-10-18 |
9.1256 USDT |
186,294.4698 AVAX |
9.1568 USDT |
8.9466 USDT |
9.2589 USDT |
8.9790 USDT |
| 2023-10-17 |
9.3172 USDT |
161,007.4840 AVAX |
9.4421 USDT |
9.0460 USDT |
9.4618 USDT |
9.1786 USDT |
| 2023-10-16 |
9.4190 USDT |
146,173.3854 AVAX |
9.2327 USDT |
9.2084 USDT |
9.8794 USDT |
9.4047 USDT |
| 2023-10-15 |
9.2026 USDT |
106,167.4937 AVAX |
9.1959 USDT |
9.1164 USDT |
9.3204 USDT |
9.2197 USDT |
| 2023-10-14 |
9.2325 USDT |
113,445.4463 AVAX |
9.2025 USDT |
9.1593 USDT |
9.3094 USDT |
9.2068 USDT |
| 2023-10-13 |
9.1766 USDT |
147,133.7762 AVAX |
9.1638 USDT |
9.0661 USDT |
9.2564 USDT |
9.2230 USDT |
| 2023-10-12 |
9.1443 USDT |
164,921.3114 AVAX |
9.3515 USDT |
8.9207 USDT |
9.3773 USDT |
9.1793 USDT |
| 2023-10-11 |
9.4249 USDT |
197,120.3323 AVAX |
9.5748 USDT |
9.2470 USDT |
9.6269 USDT |
9.3278 USDT |
| 2023-10-10 |
9.6582 USDT |
175,840.5136 AVAX |
9.5903 USDT |
9.5118 USDT |
9.9002 USDT |
9.5683 USDT |
| 2023-10-09 |
9.7382 USDT |
199,229.2585 AVAX |
10.1282 USDT |
9.3147 USDT |
10.1432 USDT |
9.5599 USDT |
| 2023-10-08 |
10.2856 USDT |
140,933.9369 AVAX |
10.4016 USDT |
10.0082 USDT |
10.5931 USDT |
10.1333 USDT |
| 2023-10-07 |
10.7746 USDT |
149,312.2140 AVAX |
10.7141 USDT |
10.3057 USDT |
11.9477 USDT |
10.4748 USDT |
| 2023-10-06 |
10.5125 USDT |
145,787.1344 AVAX |
10.1793 USDT |
10.1740 USDT |
10.8949 USDT |
10.7663 USDT |
| 2023-10-05 |
10.1131 USDT |
170,524.8430 AVAX |
10.1520 USDT |
9.8613 USDT |
10.3927 USDT |
10.2421 USDT |
| 2023-10-04 |
9.5995 USDT |
158,667.2772 AVAX |
9.4669 USDT |
9.1462 USDT |
10.1093 USDT |
9.9887 USDT |
| 2023-10-03 |
9.3735 USDT |
157,743.1472 AVAX |
9.3650 USDT |
9.2620 USDT |
9.4801 USDT |
9.4114 USDT |
| 2023-10-02 |
9.6495 USDT |
191,146.9860 AVAX |
9.7987 USDT |
9.2154 USDT |
9.9017 USDT |
9.3573 USDT |
| 2023-10-01 |
9.5157 USDT |
158,016.2417 AVAX |
9.2868 USDT |
9.2605 USDT |
9.7493 USDT |
9.6082 USDT |
| 2023-09-30 |
9.2487 USDT |
166,715.9954 AVAX |
9.2170 USDT |
9.1582 USDT |
9.3571 USDT |
9.2979 USDT |
| 2023-09-29 |
9.2849 USDT |
197,517.8641 AVAX |
9.3139 USDT |
9.1082 USDT |
9.4232 USDT |
9.2057 USDT |
| 2023-09-28 |
9.1149 USDT |
156,140.3048 AVAX |
8.9730 USDT |
8.9454 USDT |
9.4095 USDT |
9.3907 USDT |
| 2023-09-27 |
9.0636 USDT |
158,881.4447 AVAX |
9.0922 USDT |
8.8530 USDT |
9.2495 USDT |
8.9855 USDT |
| 2023-09-26 |
9.0163 USDT |
126,397.5842 AVAX |
8.9919 USDT |
8.9384 USDT |
9.1285 USDT |
8.9847 USDT |
| 2023-09-25 |
8.8793 USDT |
133,977.1887 AVAX |
8.8266 USDT |
8.6458 USDT |
8.9948 USDT |
8.9556 USDT |
| 2023-09-24 |
8.9854 USDT |
91,038.5819 AVAX |
8.9523 USDT |
8.9129 USDT |
9.0960 USDT |
9.0099 USDT |
| 2023-09-23 |
8.9399 USDT |
126,225.3193 AVAX |
8.9117 USDT |
8.8610 USDT |
9.0416 USDT |
8.9274 USDT |
| 2023-09-22 |
8.9093 USDT |
145,805.8379 AVAX |
8.8695 USDT |
8.7741 USDT |
8.9726 USDT |
8.8793 USDT |
| 2023-09-21 |
8.9961 USDT |
191,085.4475 AVAX |
9.0943 USDT |
8.8443 USDT |
9.1630 USDT |
8.8921 USDT |
| 2023-09-20 |
9.1423 USDT |
204,216.9053 AVAX |
9.2554 USDT |
8.8937 USDT |
9.2933 USDT |
9.0292 USDT |
| 2023-09-19 |
9.2148 USDT |
158,332.2345 AVAX |
9.1535 USDT |
9.0799 USDT |
9.3566 USDT |
9.2640 USDT |
| 2023-09-18 |
9.1857 USDT |
192,226.0901 AVAX |
9.1401 USDT |
8.8505 USDT |
9.3661 USDT |
9.1702 USDT |
| 2023-09-17 |
9.3346 USDT |
98,897.4973 AVAX |
9.4341 USDT |
9.1660 USDT |
9.4372 USDT |
9.2398 USDT |
| 2023-09-16 |
9.5116 USDT |
134,717.6213 AVAX |
9.4725 USDT |
9.4022 USDT |
9.6641 USDT |
9.4347 USDT |
| 2023-09-15 |
9.3982 USDT |
149,648.3432 AVAX |
9.4538 USDT |
9.2244 USDT |
9.5781 USDT |
9.4167 USDT |
| 2023-09-14 |
9.3868 USDT |
150,810.8936 AVAX |
9.3415 USDT |
9.2921 USDT |
9.5275 USDT |
9.4159 USDT |
| 2023-09-13 |
9.2902 USDT |
152,724.9244 AVAX |
9.2610 USDT |
9.1406 USDT |
9.5278 USDT |
9.2968 USDT |
| 2023-09-12 |
9.3772 USDT |
182,606.6093 AVAX |
9.2876 USDT |
9.2408 USDT |
9.6568 USDT |
9.3200 USDT |
| 2023-09-11 |
9.3558 USDT |
197,317.0453 AVAX |
9.5144 USDT |
9.0707 USDT |
9.5666 USDT |
9.2744 USDT |
| 2023-09-10 |
9.5888 USDT |
174,311.7621 AVAX |
9.8829 USDT |
9.2465 USDT |
9.8957 USDT |
9.5247 USDT |
| 2023-09-09 |
9.9391 USDT |
99,839.5164 AVAX |
9.9770 USDT |
9.8816 USDT |
9.9800 USDT |
9.9123 USDT |
| 2023-09-08 |
10.0502 USDT |
139,043.7503 AVAX |
10.1428 USDT |
9.8726 USDT |
10.2022 USDT |
9.9439 USDT |
| 2023-09-07 |
9.9976 USDT |
144,633.3284 AVAX |
9.9974 USDT |
9.8762 USDT |
10.2007 USDT |
10.1153 USDT |
| 2023-09-06 |
9.9647 USDT |
169,564.2301 AVAX |
9.9646 USDT |
9.8014 USDT |
10.1119 USDT |
9.9945 USDT |
| 2023-09-05 |
9.8777 USDT |
150,846.0363 AVAX |
9.8590 USDT |
9.7042 USDT |
10.0322 USDT |
10.0028 USDT |
| 2023-09-04 |
9.9400 USDT |
159,294.3234 AVAX |
9.9306 USDT |
9.7153 USDT |
10.1051 USDT |
9.7841 USDT |
| 2023-09-03 |
9.9586 USDT |
129,535.2042 AVAX |
9.9608 USDT |
9.8646 USDT |
10.0463 USDT |
9.9391 USDT |
| 2023-09-02 |
9.9291 USDT |
165,489.3464 AVAX |
9.9736 USDT |
9.7995 USDT |
10.0275 USDT |
9.9542 USDT |
| 2023-09-01 |
10.0155 USDT |
137,301.4130 AVAX |
10.0322 USDT |
9.8057 USDT |
10.1450 USDT |
9.9525 USDT |