Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.2011 USDT |
126,927.1421 AXS |
6.1664 USDT |
5.9673 USDT |
6.2615 USDT |
6.1734 USDT |
| 2024-12-21 |
6.4110 USDT |
245,924.2360 AXS |
6.4115 USDT |
6.0664 USDT |
6.7707 USDT |
6.1304 USDT |
| 2024-12-20 |
5.9443 USDT |
221,045.3389 AXS |
6.0323 USDT |
5.2879 USDT |
6.3145 USDT |
6.1434 USDT |
| 2024-12-19 |
6.5743 USDT |
211,475.2730 AXS |
6.5926 USDT |
5.9343 USDT |
6.7798 USDT |
6.1294 USDT |
| 2024-12-18 |
7.0355 USDT |
236,239.9189 AXS |
7.2660 USDT |
6.5186 USDT |
7.3261 USDT |
6.5926 USDT |
| 2024-12-17 |
7.5608 USDT |
134,695.9561 AXS |
7.5942 USDT |
7.3921 USDT |
7.7233 USDT |
7.4861 USDT |
| 2024-12-16 |
7.5842 USDT |
190,041.4069 AXS |
7.7893 USDT |
7.2881 USDT |
7.9704 USDT |
7.6803 USDT |
| 2024-12-15 |
7.5774 USDT |
165,448.6570 AXS |
7.5322 USDT |
7.3151 USDT |
7.9074 USDT |
7.7113 USDT |
| 2024-12-14 |
7.7466 USDT |
178,885.2717 AXS |
7.9364 USDT |
7.4061 USDT |
8.0645 USDT |
7.5122 USDT |
| 2024-12-13 |
7.8550 USDT |
205,166.7423 AXS |
7.9494 USDT |
7.6773 USDT |
8.0204 USDT |
7.9404 USDT |
| 2024-12-12 |
8.0755 USDT |
201,211.3813 AXS |
7.9864 USDT |
7.8003 USDT |
8.3286 USDT |
7.9204 USDT |
| 2024-12-11 |
7.5031 USDT |
194,261.7248 AXS |
7.3661 USDT |
7.0449 USDT |
8.0034 USDT |
7.9004 USDT |
| 2024-12-10 |
7.3133 USDT |
243,598.9857 AXS |
7.6362 USDT |
6.5816 USDT |
7.7493 USDT |
7.3361 USDT |
| 2024-12-09 |
8.9265 USDT |
151,146.2064 AXS |
9.4583 USDT |
8.3516 USDT |
9.4583 USDT |
8.4347 USDT |
| 2024-12-08 |
9.2540 USDT |
150,811.1543 AXS |
9.3252 USDT |
8.9360 USDT |
9.5023 USDT |
9.2812 USDT |
| 2024-12-07 |
9.4491 USDT |
116,479.9290 AXS |
9.5273 USDT |
9.2181 USDT |
9.6113 USDT |
9.3562 USDT |
| 2024-12-06 |
9.2958 USDT |
173,872.7783 AXS |
9.0960 USDT |
8.8109 USDT |
9.6774 USDT |
9.5703 USDT |
| 2024-12-05 |
9.3584 USDT |
183,199.0246 AXS |
9.5653 USDT |
8.9170 USDT |
9.6053 USDT |
9.1121 USDT |
| 2024-12-04 |
9.6182 USDT |
173,208.3180 AXS |
9.4529 USDT |
9.0981 USDT |
10.3588 USDT |
9.8775 USDT |
| 2024-12-03 |
9.1637 USDT |
162,302.0616 AXS |
9.2581 USDT |
8.3242 USDT |
9.8825 USDT |
8.8389 USDT |
| 2024-12-02 |
8.1807 USDT |
106,397.6181 AXS |
8.2636 USDT |
7.6212 USDT |
8.4877 USDT |
7.7273 USDT |
| 2024-12-01 |
8.1414 USDT |
141,562.4150 AXS |
8.1845 USDT |
7.8674 USDT |
8.4667 USDT |
8.3146 USDT |
| 2024-11-30 |
8.0788 USDT |
151,491.6210 AXS |
8.1335 USDT |
7.9091 USDT |
8.3156 USDT |
8.2066 USDT |
| 2024-11-29 |
7.8949 USDT |
195,720.1943 AXS |
7.8403 USDT |
7.6201 USDT |
8.1445 USDT |
8.1375 USDT |
| 2024-11-28 |
7.5784 USDT |
175,141.8959 AXS |
7.7153 USDT |
7.3341 USDT |
7.7203 USDT |
7.6943 USDT |
| 2024-11-27 |
7.3198 USDT |
163,798.2745 AXS |
7.2670 USDT |
7.0709 USDT |
7.7383 USDT |
7.6002 USDT |
| 2024-11-26 |
7.3833 USDT |
185,064.1594 AXS |
7.5342 USDT |
6.8758 USDT |
7.6683 USDT |
7.0039 USDT |
| 2024-11-25 |
7.8472 USDT |
142,928.3508 AXS |
8.3476 USDT |
7.6312 USDT |
8.7308 USDT |
7.6793 USDT |
| 2024-11-24 |
7.4892 USDT |
185,184.6492 AXS |
6.8898 USDT |
6.8008 USDT |
8.9400 USDT |
7.4171 USDT |
| 2024-11-23 |
6.5378 USDT |
228,012.1837 AXS |
6.3445 USDT |
6.2124 USDT |
7.0539 USDT |
6.7707 USDT |
| 2024-11-22 |
5.8415 USDT |
248,757.4227 AXS |
5.7852 USDT |
5.6611 USDT |
6.0463 USDT |
5.9593 USDT |
| 2024-11-21 |
5.6700 USDT |
281,590.9615 AXS |
5.5250 USDT |
5.3449 USDT |
5.8652 USDT |
5.8002 USDT |
| 2024-11-20 |
5.6306 USDT |
223,644.5609 AXS |
5.7692 USDT |
5.4060 USDT |
5.7852 USDT |
5.4270 USDT |
| 2024-11-19 |
5.8401 USDT |
225,109.5408 AXS |
5.9483 USDT |
5.6991 USDT |
5.9943 USDT |
5.7152 USDT |
| 2024-11-18 |
5.7397 USDT |
277,491.2192 AXS |
5.4980 USDT |
5.4700 USDT |
6.2124 USDT |
5.9123 USDT |
| 2024-11-17 |
5.7367 USDT |
241,605.6020 AXS |
6.1094 USDT |
5.4590 USDT |
6.1294 USDT |
5.4980 USDT |
| 2024-11-16 |
5.4216 USDT |
233,370.2031 AXS |
5.2759 USDT |
5.2309 USDT |
5.8893 USDT |
5.7882 USDT |
| 2024-11-15 |
5.0266 USDT |
293,605.2474 AXS |
5.0028 USDT |
4.8126 USDT |
5.2319 USDT |
5.2059 USDT |
| 2024-11-14 |
5.3088 USDT |
259,181.7265 AXS |
5.4140 USDT |
5.0318 USDT |
5.6571 USDT |
5.1438 USDT |
| 2024-11-13 |
5.2872 USDT |
187,716.1698 AXS |
5.4790 USDT |
5.0088 USDT |
5.5571 USDT |
5.1849 USDT |
| 2024-11-12 |
5.6024 USDT |
277,751.4933 AXS |
5.8272 USDT |
5.2481 USDT |
5.9773 USDT |
5.4420 USDT |
| 2024-11-11 |
5.5092 USDT |
247,021.9618 AXS |
5.5170 USDT |
5.3414 USDT |
5.7021 USDT |
5.6561 USDT |
| 2024-11-10 |
5.2418 USDT |
123,962.5245 AXS |
5.3059 USDT |
5.2039 USDT |
5.4820 USDT |
5.4770 USDT |
| 2024-11-09 |
5.1131 USDT |
235,048.4780 AXS |
5.1809 USDT |
5.0098 USDT |
5.2929 USDT |
5.2909 USDT |
| 2024-11-08 |
5.0201 USDT |
209,074.9619 AXS |
4.9817 USDT |
4.9137 USDT |
5.2289 USDT |
5.1388 USDT |
| 2024-11-07 |
4.8991 USDT |
231,184.4032 AXS |
4.8707 USDT |
4.8457 USDT |
5.0348 USDT |
4.9737 USDT |
| 2024-11-06 |
4.6367 USDT |
200,677.1834 AXS |
4.4615 USDT |
4.4595 USDT |
4.8497 USDT |
4.7576 USDT |
| 2024-11-05 |
4.4080 USDT |
271,286.8486 AXS |
4.3324 USDT |
4.3034 USDT |
4.5685 USDT |
4.4655 USDT |
| 2024-11-04 |
4.4778 USDT |
265,726.3165 AXS |
4.4735 USDT |
4.3654 USDT |
4.6085 USDT |
4.5275 USDT |
| 2024-11-03 |
4.4848 USDT |
262,274.0515 AXS |
4.6015 USDT |
4.3214 USDT |
4.6215 USDT |
4.4705 USDT |