Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.8017 USDT |
134,845.8566 AXS |
5.7852 USDT |
5.7027 USDT |
5.9133 USDT |
5.8492 USDT |
| 2024-11-21 |
5.6700 USDT |
281,590.9615 AXS |
5.5250 USDT |
5.3449 USDT |
5.8652 USDT |
5.8002 USDT |
| 2024-11-20 |
5.6306 USDT |
223,644.5609 AXS |
5.7692 USDT |
5.4060 USDT |
5.7852 USDT |
5.4270 USDT |
| 2024-11-19 |
5.8401 USDT |
225,109.5408 AXS |
5.9483 USDT |
5.6991 USDT |
5.9943 USDT |
5.7152 USDT |
| 2024-11-18 |
5.7397 USDT |
277,491.2192 AXS |
5.4980 USDT |
5.4700 USDT |
6.2124 USDT |
5.9123 USDT |
| 2024-11-17 |
5.7367 USDT |
241,605.6020 AXS |
6.1094 USDT |
5.4590 USDT |
6.1294 USDT |
5.4980 USDT |
| 2024-11-16 |
5.4216 USDT |
233,370.2031 AXS |
5.2759 USDT |
5.2309 USDT |
5.8893 USDT |
5.7882 USDT |
| 2024-11-15 |
5.0266 USDT |
293,605.2474 AXS |
5.0028 USDT |
4.8126 USDT |
5.2319 USDT |
5.2059 USDT |
| 2024-11-14 |
5.3088 USDT |
259,181.7265 AXS |
5.4140 USDT |
5.0318 USDT |
5.6571 USDT |
5.1438 USDT |
| 2024-11-13 |
5.2872 USDT |
187,716.1698 AXS |
5.4790 USDT |
5.0088 USDT |
5.5571 USDT |
5.1849 USDT |
| 2024-11-12 |
5.6024 USDT |
277,751.4933 AXS |
5.8272 USDT |
5.2481 USDT |
5.9773 USDT |
5.4420 USDT |
| 2024-11-11 |
5.5092 USDT |
247,021.9618 AXS |
5.5170 USDT |
5.3414 USDT |
5.7021 USDT |
5.6561 USDT |
| 2024-11-10 |
5.2418 USDT |
123,962.5245 AXS |
5.3059 USDT |
5.2039 USDT |
5.4820 USDT |
5.4770 USDT |
| 2024-11-09 |
5.1131 USDT |
235,048.4780 AXS |
5.1809 USDT |
5.0098 USDT |
5.2929 USDT |
5.2909 USDT |
| 2024-11-08 |
5.0201 USDT |
209,074.9619 AXS |
4.9817 USDT |
4.9137 USDT |
5.2289 USDT |
5.1388 USDT |
| 2024-11-07 |
4.8991 USDT |
231,184.4032 AXS |
4.8707 USDT |
4.8457 USDT |
5.0348 USDT |
4.9737 USDT |
| 2024-11-06 |
4.6367 USDT |
200,677.1834 AXS |
4.4615 USDT |
4.4595 USDT |
4.8497 USDT |
4.7576 USDT |
| 2024-11-05 |
4.4080 USDT |
271,286.8486 AXS |
4.3324 USDT |
4.3034 USDT |
4.5685 USDT |
4.4655 USDT |
| 2024-11-04 |
4.4778 USDT |
265,726.3165 AXS |
4.4735 USDT |
4.3654 USDT |
4.6085 USDT |
4.5275 USDT |
| 2024-11-03 |
4.4848 USDT |
262,274.0515 AXS |
4.6015 USDT |
4.3214 USDT |
4.6215 USDT |
4.4705 USDT |
| 2024-11-02 |
4.6367 USDT |
208,037.2056 AXS |
4.6786 USDT |
4.5505 USDT |
4.7186 USDT |
4.6055 USDT |
| 2024-11-01 |
4.7406 USDT |
223,409.7976 AXS |
4.7696 USDT |
4.5995 USDT |
4.8187 USDT |
4.6996 USDT |
| 2024-10-31 |
4.9632 USDT |
193,402.6285 AXS |
5.0778 USDT |
4.7946 USDT |
5.1108 USDT |
4.8507 USDT |
| 2024-10-30 |
5.0074 USDT |
226,534.9283 AXS |
5.0508 USDT |
4.8937 USDT |
5.0818 USDT |
4.9647 USDT |
| 2024-10-29 |
4.9322 USDT |
300,850.3330 AXS |
4.8757 USDT |
4.8367 USDT |
5.0888 USDT |
5.0268 USDT |
| 2024-10-28 |
4.7723 USDT |
333,235.3133 AXS |
4.8317 USDT |
4.6466 USDT |
4.8932 USDT |
4.8327 USDT |
| 2024-10-27 |
4.7580 USDT |
246,334.5864 AXS |
4.6546 USDT |
4.6496 USDT |
4.8777 USDT |
4.8317 USDT |
| 2024-10-26 |
4.6740 USDT |
278,844.9555 AXS |
4.6416 USDT |
4.5355 USDT |
4.7046 USDT |
4.6686 USDT |
| 2024-10-25 |
4.9152 USDT |
245,233.3810 AXS |
4.9817 USDT |
4.7646 USDT |
4.9978 USDT |
4.9117 USDT |
| 2024-10-24 |
4.9874 USDT |
255,497.6187 AXS |
5.0078 USDT |
4.8727 USDT |
5.0911 USDT |
4.9737 USDT |
| 2024-10-23 |
5.1594 USDT |
269,316.6379 AXS |
5.3870 USDT |
4.8836 USDT |
5.4110 USDT |
4.9767 USDT |
| 2024-10-22 |
5.1954 USDT |
300,721.2337 AXS |
5.2909 USDT |
5.0638 USDT |
5.4590 USDT |
5.4040 USDT |
| 2024-10-21 |
5.2953 USDT |
290,343.1613 AXS |
5.1959 USDT |
5.1678 USDT |
5.5431 USDT |
5.3309 USDT |
| 2024-10-20 |
5.1959 USDT |
228,487.9134 AXS |
5.1088 USDT |
5.1048 USDT |
5.3329 USDT |
5.1939 USDT |
| 2024-10-19 |
5.1754 USDT |
308,231.1499 AXS |
4.8607 USDT |
4.8607 USDT |
5.4520 USDT |
5.1078 USDT |
| 2024-10-18 |
4.6644 USDT |
293,867.4067 AXS |
4.6095 USDT |
4.5835 USDT |
4.7976 USDT |
4.7866 USDT |
| 2024-10-17 |
4.6550 USDT |
303,474.1702 AXS |
4.7456 USDT |
4.5325 USDT |
4.8006 USDT |
4.6085 USDT |
| 2024-10-16 |
4.7860 USDT |
328,850.7026 AXS |
4.8467 USDT |
4.7156 USDT |
4.8787 USDT |
4.7386 USDT |
| 2024-10-15 |
4.8412 USDT |
299,500.4842 AXS |
4.9007 USDT |
4.6446 USDT |
4.9531 USDT |
4.8026 USDT |
| 2024-10-14 |
4.6727 USDT |
166,073.2734 AXS |
4.6756 USDT |
4.6075 USDT |
4.8177 USDT |
4.7906 USDT |
| 2024-10-13 |
4.7227 USDT |
184,597.0906 AXS |
4.7656 USDT |
4.5775 USDT |
4.7826 USDT |
4.6075 USDT |
| 2024-10-12 |
4.7218 USDT |
187,510.6013 AXS |
4.6696 USDT |
4.6386 USDT |
4.7926 USDT |
4.7526 USDT |
| 2024-10-11 |
4.4923 USDT |
193,559.6775 AXS |
4.4564 USDT |
4.4344 USDT |
4.6436 USDT |
4.6335 USDT |
| 2024-10-10 |
4.4506 USDT |
223,133.4831 AXS |
4.4544 USDT |
4.3265 USDT |
4.5135 USDT |
4.3394 USDT |
| 2024-10-09 |
4.5619 USDT |
257,258.1417 AXS |
4.5955 USDT |
4.4263 USDT |
4.6386 USDT |
4.4484 USDT |
| 2024-10-08 |
4.6808 USDT |
165,590.2004 AXS |
4.6366 USDT |
4.5675 USDT |
4.6956 USDT |
4.6396 USDT |
| 2024-10-07 |
4.7360 USDT |
255,903.7653 AXS |
4.6896 USDT |
4.6265 USDT |
4.8187 USDT |
4.7196 USDT |
| 2024-10-06 |
4.6358 USDT |
197,770.9253 AXS |
4.6075 USDT |
4.5805 USDT |
4.7166 USDT |
4.6746 USDT |
| 2024-10-05 |
4.6542 USDT |
171,839.5631 AXS |
4.6656 USDT |
4.5855 USDT |
4.7316 USDT |
4.5925 USDT |
| 2024-10-04 |
4.5949 USDT |
259,996.6410 AXS |
4.5055 USDT |
4.4815 USDT |
4.6946 USDT |
4.6796 USDT |