Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
123...2223
Date Price Volume Open Low High Close
2024-12-22 6.1071 USDT 244,240.1454 AXS 6.1664 USDT 5.8332 USDT 6.2615 USDT 6.0664 USDT
2024-12-21 6.4110 USDT 245,924.2360 AXS 6.4115 USDT 6.0664 USDT 6.7707 USDT 6.1304 USDT
2024-12-20 5.9443 USDT 221,045.3389 AXS 6.0323 USDT 5.2879 USDT 6.3145 USDT 6.1434 USDT
2024-12-19 6.5743 USDT 211,475.2730 AXS 6.5926 USDT 5.9343 USDT 6.7798 USDT 6.1294 USDT
2024-12-18 7.0355 USDT 236,239.9189 AXS 7.2660 USDT 6.5186 USDT 7.3261 USDT 6.5926 USDT
2024-12-17 7.5608 USDT 134,695.9561 AXS 7.5942 USDT 7.3921 USDT 7.7233 USDT 7.4861 USDT
2024-12-16 7.5842 USDT 190,041.4069 AXS 7.7893 USDT 7.2881 USDT 7.9704 USDT 7.6803 USDT
2024-12-15 7.5774 USDT 165,448.6570 AXS 7.5322 USDT 7.3151 USDT 7.9074 USDT 7.7113 USDT
2024-12-14 7.7466 USDT 178,885.2717 AXS 7.9364 USDT 7.4061 USDT 8.0645 USDT 7.5122 USDT
2024-12-13 7.8550 USDT 205,166.7423 AXS 7.9494 USDT 7.6773 USDT 8.0204 USDT 7.9404 USDT
2024-12-12 8.0755 USDT 201,211.3813 AXS 7.9864 USDT 7.8003 USDT 8.3286 USDT 7.9204 USDT
2024-12-11 7.5031 USDT 194,261.7248 AXS 7.3661 USDT 7.0449 USDT 8.0034 USDT 7.9004 USDT
2024-12-10 7.3133 USDT 243,598.9857 AXS 7.6362 USDT 6.5816 USDT 7.7493 USDT 7.3361 USDT
2024-12-09 8.9265 USDT 151,146.2064 AXS 9.4583 USDT 8.3516 USDT 9.4583 USDT 8.4347 USDT
2024-12-08 9.2540 USDT 150,811.1543 AXS 9.3252 USDT 8.9360 USDT 9.5023 USDT 9.2812 USDT
2024-12-07 9.4491 USDT 116,479.9290 AXS 9.5273 USDT 9.2181 USDT 9.6113 USDT 9.3562 USDT
2024-12-06 9.2958 USDT 173,872.7783 AXS 9.0960 USDT 8.8109 USDT 9.6774 USDT 9.5703 USDT
2024-12-05 9.3584 USDT 183,199.0246 AXS 9.5653 USDT 8.9170 USDT 9.6053 USDT 9.1121 USDT
2024-12-04 9.6182 USDT 173,208.3180 AXS 9.4529 USDT 9.0981 USDT 10.3588 USDT 9.8775 USDT
2024-12-03 9.1637 USDT 162,302.0616 AXS 9.2581 USDT 8.3242 USDT 9.8825 USDT 8.8389 USDT
2024-12-02 8.1807 USDT 106,397.6181 AXS 8.2636 USDT 7.6212 USDT 8.4877 USDT 7.7273 USDT
2024-12-01 8.1414 USDT 141,562.4150 AXS 8.1845 USDT 7.8674 USDT 8.4667 USDT 8.3146 USDT
2024-11-30 8.0788 USDT 151,491.6210 AXS 8.1335 USDT 7.9091 USDT 8.3156 USDT 8.2066 USDT
2024-11-29 7.8949 USDT 195,720.1943 AXS 7.8403 USDT 7.6201 USDT 8.1445 USDT 8.1375 USDT
2024-11-28 7.5784 USDT 175,141.8959 AXS 7.7153 USDT 7.3341 USDT 7.7203 USDT 7.6943 USDT
2024-11-27 7.3198 USDT 163,798.2745 AXS 7.2670 USDT 7.0709 USDT 7.7383 USDT 7.6002 USDT
2024-11-26 7.3833 USDT 185,064.1594 AXS 7.5342 USDT 6.8758 USDT 7.6683 USDT 7.0039 USDT
2024-11-25 7.8472 USDT 142,928.3508 AXS 8.3476 USDT 7.6312 USDT 8.7308 USDT 7.6793 USDT
2024-11-24 7.4892 USDT 185,184.6492 AXS 6.8898 USDT 6.8008 USDT 8.9400 USDT 7.4171 USDT
2024-11-23 6.5378 USDT 228,012.1837 AXS 6.3445 USDT 6.2124 USDT 7.0539 USDT 6.7707 USDT
2024-11-22 5.8415 USDT 248,757.4227 AXS 5.7852 USDT 5.6611 USDT 6.0463 USDT 5.9593 USDT
2024-11-21 5.6700 USDT 281,590.9615 AXS 5.5250 USDT 5.3449 USDT 5.8652 USDT 5.8002 USDT
2024-11-20 5.6306 USDT 223,644.5609 AXS 5.7692 USDT 5.4060 USDT 5.7852 USDT 5.4270 USDT
2024-11-19 5.8401 USDT 225,109.5408 AXS 5.9483 USDT 5.6991 USDT 5.9943 USDT 5.7152 USDT
2024-11-18 5.7397 USDT 277,491.2192 AXS 5.4980 USDT 5.4700 USDT 6.2124 USDT 5.9123 USDT
2024-11-17 5.7367 USDT 241,605.6020 AXS 6.1094 USDT 5.4590 USDT 6.1294 USDT 5.4980 USDT
2024-11-16 5.4216 USDT 233,370.2031 AXS 5.2759 USDT 5.2309 USDT 5.8893 USDT 5.7882 USDT
2024-11-15 5.0266 USDT 293,605.2474 AXS 5.0028 USDT 4.8126 USDT 5.2319 USDT 5.2059 USDT
2024-11-14 5.3088 USDT 259,181.7265 AXS 5.4140 USDT 5.0318 USDT 5.6571 USDT 5.1438 USDT
2024-11-13 5.2872 USDT 187,716.1698 AXS 5.4790 USDT 5.0088 USDT 5.5571 USDT 5.1849 USDT
2024-11-12 5.6024 USDT 277,751.4933 AXS 5.8272 USDT 5.2481 USDT 5.9773 USDT 5.4420 USDT
2024-11-11 5.5092 USDT 247,021.9618 AXS 5.5170 USDT 5.3414 USDT 5.7021 USDT 5.6561 USDT
2024-11-10 5.2418 USDT 123,962.5245 AXS 5.3059 USDT 5.2039 USDT 5.4820 USDT 5.4770 USDT
2024-11-09 5.1131 USDT 235,048.4780 AXS 5.1809 USDT 5.0098 USDT 5.2929 USDT 5.2909 USDT
2024-11-08 5.0201 USDT 209,074.9619 AXS 4.9817 USDT 4.9137 USDT 5.2289 USDT 5.1388 USDT
2024-11-07 4.8991 USDT 231,184.4032 AXS 4.8707 USDT 4.8457 USDT 5.0348 USDT 4.9737 USDT
2024-11-06 4.6367 USDT 200,677.1834 AXS 4.4615 USDT 4.4595 USDT 4.8497 USDT 4.7576 USDT
2024-11-05 4.4080 USDT 271,286.8486 AXS 4.3324 USDT 4.3034 USDT 4.5685 USDT 4.4655 USDT
2024-11-04 4.4778 USDT 265,726.3165 AXS 4.4735 USDT 4.3654 USDT 4.6085 USDT 4.5275 USDT
2024-11-03 4.4848 USDT 262,274.0515 AXS 4.6015 USDT 4.3214 USDT 4.6215 USDT 4.4705 USDT
123...2223