Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.5721 USDT |
165,487.2173 AXS |
4.6040 USDT |
4.5239 USDT |
4.6540 USDT |
4.6040 USDT |
| 2023-09-29 |
4.5460 USDT |
173,777.9745 AXS |
4.5239 USDT |
4.4638 USDT |
4.6140 USDT |
4.5940 USDT |
| 2023-09-28 |
4.4578 USDT |
137,593.1029 AXS |
4.4438 USDT |
4.4238 USDT |
4.5439 USDT |
4.5139 USDT |
| 2023-09-27 |
4.4837 USDT |
166,504.5538 AXS |
4.5239 USDT |
4.3938 USDT |
4.5639 USDT |
4.4238 USDT |
| 2023-09-26 |
4.5776 USDT |
145,448.5944 AXS |
4.5940 USDT |
4.4939 USDT |
4.6840 USDT |
4.5039 USDT |
| 2023-09-25 |
4.5739 USDT |
184,023.5620 AXS |
4.5039 USDT |
4.4839 USDT |
4.6840 USDT |
4.5739 USDT |
| 2023-09-24 |
4.5037 USDT |
182,924.8883 AXS |
4.4538 USDT |
4.4038 USDT |
4.8141 USDT |
4.5039 USDT |
| 2023-09-23 |
4.4370 USDT |
136,929.5763 AXS |
4.4338 USDT |
4.4038 USDT |
4.4739 USDT |
4.4338 USDT |
| 2023-09-22 |
4.4196 USDT |
141,042.0749 AXS |
4.4038 USDT |
4.3537 USDT |
4.4538 USDT |
4.4038 USDT |
| 2023-09-21 |
4.4795 USDT |
188,069.7033 AXS |
4.5439 USDT |
4.3838 USDT |
4.6240 USDT |
4.4138 USDT |
| 2023-09-20 |
4.5215 USDT |
209,197.1450 AXS |
4.5739 USDT |
4.4538 USDT |
4.6040 USDT |
4.5239 USDT |
| 2023-09-19 |
4.5700 USDT |
173,962.8720 AXS |
4.5339 USDT |
4.4839 USDT |
4.6440 USDT |
4.5639 USDT |
| 2023-09-18 |
4.5302 USDT |
200,976.1979 AXS |
4.4739 USDT |
4.4238 USDT |
4.6040 USDT |
4.5439 USDT |
| 2023-09-17 |
4.6348 USDT |
160,131.0168 AXS |
4.7541 USDT |
4.5001 USDT |
4.7541 USDT |
4.5239 USDT |
| 2023-09-16 |
4.7883 USDT |
250,580.0008 AXS |
4.7941 USDT |
4.6640 USDT |
4.9843 USDT |
4.7141 USDT |
| 2023-09-15 |
4.7579 USDT |
280,449.5849 AXS |
4.7741 USDT |
4.6140 USDT |
5.0544 USDT |
4.7741 USDT |
| 2023-09-14 |
4.5061 USDT |
221,421.8623 AXS |
4.2537 USDT |
4.2236 USDT |
5.1444 USDT |
4.6540 USDT |
| 2023-09-13 |
4.1991 USDT |
152,392.2384 AXS |
4.1936 USDT |
4.0935 USDT |
4.2937 USDT |
4.2436 USDT |
| 2023-09-12 |
4.2090 USDT |
170,631.0668 AXS |
4.1636 USDT |
4.1436 USDT |
4.3137 USDT |
4.2236 USDT |
| 2023-09-11 |
4.2330 USDT |
199,077.3236 AXS |
4.4038 USDT |
4.0635 USDT |
4.4138 USDT |
4.1436 USDT |
| 2023-09-10 |
4.4420 USDT |
162,986.7643 AXS |
4.5439 USDT |
4.3337 USDT |
4.5539 USDT |
4.4038 USDT |
| 2023-09-09 |
4.5478 USDT |
102,948.3475 AXS |
4.5439 USDT |
4.5239 USDT |
4.5839 USDT |
4.5639 USDT |
| 2023-09-08 |
4.5798 USDT |
111,647.7324 AXS |
4.5739 USDT |
4.4738 USDT |
4.6840 USDT |
4.5139 USDT |
| 2023-09-07 |
4.5468 USDT |
166,541.3639 AXS |
4.5339 USDT |
4.4738 USDT |
4.6340 USDT |
4.5739 USDT |
| 2023-09-06 |
4.5411 USDT |
122,083.2045 AXS |
4.5639 USDT |
4.4231 USDT |
4.6540 USDT |
4.5439 USDT |
| 2023-09-05 |
4.5174 USDT |
113,530.1004 AXS |
4.5138 USDT |
4.4438 USDT |
4.6039 USDT |
4.5539 USDT |
| 2023-09-04 |
4.4994 USDT |
133,017.3023 AXS |
4.4838 USDT |
4.4438 USDT |
4.5739 USDT |
4.5239 USDT |
| 2023-09-03 |
4.4787 USDT |
146,359.9998 AXS |
4.4938 USDT |
4.4037 USDT |
4.5239 USDT |
4.4438 USDT |
| 2023-09-02 |
4.4932 USDT |
146,457.3314 AXS |
4.4938 USDT |
4.4138 USDT |
4.5539 USDT |
4.4838 USDT |
| 2023-09-01 |
4.6121 USDT |
166,542.8760 AXS |
4.6640 USDT |
4.4838 USDT |
4.6940 USDT |
4.5138 USDT |
| 2023-08-31 |
4.8138 USDT |
146,211.5923 AXS |
4.8742 USDT |
4.5739 USDT |
4.9042 USDT |
4.6740 USDT |
| 2023-08-30 |
4.9231 USDT |
153,473.4189 AXS |
5.0143 USDT |
4.8441 USDT |
5.0243 USDT |
4.8742 USDT |
| 2023-08-29 |
4.8659 USDT |
182,740.6602 AXS |
4.8541 USDT |
4.6940 USDT |
5.0343 USDT |
4.9842 USDT |
| 2023-08-28 |
4.8107 USDT |
132,594.5960 AXS |
4.8842 USDT |
4.6840 USDT |
4.8942 USDT |
4.8441 USDT |
| 2023-08-27 |
4.8555 USDT |
118,899.4026 AXS |
4.8341 USDT |
4.8041 USDT |
4.9042 USDT |
4.8742 USDT |
| 2023-08-26 |
4.8373 USDT |
134,936.3521 AXS |
4.8541 USDT |
4.8141 USDT |
4.8742 USDT |
4.8341 USDT |
| 2023-08-25 |
4.8222 USDT |
167,499.3700 AXS |
4.8842 USDT |
4.7540 USDT |
4.8842 USDT |
4.8441 USDT |
| 2023-08-24 |
4.9318 USDT |
165,537.3504 AXS |
4.9842 USDT |
4.8041 USDT |
5.0143 USDT |
4.8541 USDT |
| 2023-08-23 |
4.9260 USDT |
175,743.0216 AXS |
4.9142 USDT |
4.8541 USDT |
5.0543 USDT |
4.9943 USDT |
| 2023-08-22 |
4.8736 USDT |
154,367.9102 AXS |
4.9042 USDT |
4.7140 USDT |
4.9442 USDT |
4.8141 USDT |
| 2023-08-21 |
4.9056 USDT |
153,850.7201 AXS |
4.9342 USDT |
4.7540 USDT |
4.9943 USDT |
4.9042 USDT |
| 2023-08-20 |
4.9380 USDT |
139,457.5704 AXS |
4.9642 USDT |
4.8842 USDT |
4.9943 USDT |
4.9342 USDT |
| 2023-08-19 |
4.8979 USDT |
148,291.4540 AXS |
4.8842 USDT |
4.8541 USDT |
4.9842 USDT |
4.9642 USDT |
| 2023-08-18 |
4.8587 USDT |
241,162.5406 AXS |
4.8441 USDT |
4.7741 USDT |
4.9542 USDT |
4.8742 USDT |
| 2023-08-17 |
5.2898 USDT |
169,423.1140 AXS |
5.2644 USDT |
5.1443 USDT |
5.3945 USDT |
5.2544 USDT |
| 2023-08-16 |
5.3928 USDT |
192,579.3245 AXS |
5.5747 USDT |
5.1543 USDT |
5.5947 USDT |
5.2544 USDT |
| 2023-08-15 |
5.7460 USDT |
145,840.5499 AXS |
5.8549 USDT |
5.3645 USDT |
5.8549 USDT |
5.5747 USDT |
| 2023-08-14 |
5.8750 USDT |
51,843.7318 AXS |
5.8649 USDT |
5.8149 USDT |
5.9350 USDT |
5.8349 USDT |
| 2023-08-13 |
5.9745 USDT |
11,820.4370 AXS |
6.0551 USDT |
5.8950 USDT |
6.0651 USDT |
5.9350 USDT |
| 2023-08-12 |
6.0357 USDT |
12,373.9527 AXS |
5.9850 USDT |
5.9550 USDT |
6.1552 USDT |
6.0651 USDT |