Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.8138 USDT |
146,211.5923 AXS |
4.8742 USDT |
4.5739 USDT |
4.9042 USDT |
4.6740 USDT |
| 2023-08-30 |
4.9231 USDT |
153,473.4189 AXS |
5.0143 USDT |
4.8441 USDT |
5.0243 USDT |
4.8742 USDT |
| 2023-08-29 |
4.8659 USDT |
182,740.6602 AXS |
4.8541 USDT |
4.6940 USDT |
5.0343 USDT |
4.9842 USDT |
| 2023-08-28 |
4.8107 USDT |
132,594.5960 AXS |
4.8842 USDT |
4.6840 USDT |
4.8942 USDT |
4.8441 USDT |
| 2023-08-27 |
4.8555 USDT |
118,899.4026 AXS |
4.8341 USDT |
4.8041 USDT |
4.9042 USDT |
4.8742 USDT |
| 2023-08-26 |
4.8373 USDT |
134,936.3521 AXS |
4.8541 USDT |
4.8141 USDT |
4.8742 USDT |
4.8341 USDT |
| 2023-08-25 |
4.8222 USDT |
167,499.3700 AXS |
4.8842 USDT |
4.7540 USDT |
4.8842 USDT |
4.8441 USDT |
| 2023-08-24 |
4.9318 USDT |
165,537.3504 AXS |
4.9842 USDT |
4.8041 USDT |
5.0143 USDT |
4.8541 USDT |
| 2023-08-23 |
4.9260 USDT |
175,743.0216 AXS |
4.9142 USDT |
4.8541 USDT |
5.0543 USDT |
4.9943 USDT |
| 2023-08-22 |
4.8736 USDT |
154,367.9102 AXS |
4.9042 USDT |
4.7140 USDT |
4.9442 USDT |
4.8141 USDT |
| 2023-08-21 |
4.9056 USDT |
153,850.7201 AXS |
4.9342 USDT |
4.7540 USDT |
4.9943 USDT |
4.9042 USDT |
| 2023-08-20 |
4.9380 USDT |
139,457.5704 AXS |
4.9642 USDT |
4.8842 USDT |
4.9943 USDT |
4.9342 USDT |
| 2023-08-19 |
4.8979 USDT |
148,291.4540 AXS |
4.8842 USDT |
4.8541 USDT |
4.9842 USDT |
4.9642 USDT |
| 2023-08-18 |
4.8587 USDT |
241,162.5406 AXS |
4.8441 USDT |
4.7741 USDT |
4.9542 USDT |
4.8742 USDT |
| 2023-08-17 |
5.2898 USDT |
169,423.1140 AXS |
5.2644 USDT |
5.1443 USDT |
5.3945 USDT |
5.2544 USDT |
| 2023-08-16 |
5.3928 USDT |
192,579.3245 AXS |
5.5747 USDT |
5.1543 USDT |
5.5947 USDT |
5.2544 USDT |
| 2023-08-15 |
5.7460 USDT |
145,840.5499 AXS |
5.8549 USDT |
5.3645 USDT |
5.8549 USDT |
5.5747 USDT |
| 2023-08-14 |
5.8750 USDT |
51,843.7318 AXS |
5.8649 USDT |
5.8149 USDT |
5.9350 USDT |
5.8349 USDT |
| 2023-08-13 |
5.9745 USDT |
11,820.4370 AXS |
6.0551 USDT |
5.8950 USDT |
6.0651 USDT |
5.9350 USDT |
| 2023-08-12 |
6.0357 USDT |
12,373.9527 AXS |
5.9850 USDT |
5.9550 USDT |
6.1552 USDT |
6.0651 USDT |
| 2023-08-11 |
5.9722 USDT |
13,329.6439 AXS |
5.9350 USDT |
5.9050 USDT |
6.0751 USDT |
5.9650 USDT |
| 2023-08-10 |
5.9348 USDT |
13,976.8759 AXS |
5.9450 USDT |
5.8850 USDT |
6.0051 USDT |
5.9150 USDT |
| 2023-08-09 |
5.9346 USDT |
12,223.8357 AXS |
5.9550 USDT |
5.8850 USDT |
5.9750 USDT |
5.9350 USDT |
| 2023-08-08 |
5.8807 USDT |
18,015.5485 AXS |
5.8049 USDT |
5.7749 USDT |
6.0451 USDT |
5.9550 USDT |
| 2023-08-07 |
5.8147 USDT |
12,262.4375 AXS |
5.8149 USDT |
5.5947 USDT |
5.9250 USDT |
5.7649 USDT |
| 2023-08-06 |
5.8519 USDT |
10,850.5368 AXS |
5.8243 USDT |
5.7749 USDT |
5.9850 USDT |
5.7949 USDT |
| 2023-08-05 |
5.7427 USDT |
10,533.5950 AXS |
5.7348 USDT |
5.6548 USDT |
5.8243 USDT |
5.8049 USDT |
| 2023-08-04 |
5.7781 USDT |
10,040.8549 AXS |
5.7949 USDT |
5.6948 USDT |
5.8149 USDT |
5.7248 USDT |
| 2023-08-03 |
5.8921 USDT |
9,289.4944 AXS |
5.9250 USDT |
5.8049 USDT |
5.9650 USDT |
5.8249 USDT |
| 2023-08-02 |
6.0087 USDT |
11,838.7587 AXS |
6.0851 USDT |
5.8549 USDT |
6.1352 USDT |
5.9550 USDT |
| 2023-08-01 |
5.9910 USDT |
14,388.4990 AXS |
6.0051 USDT |
5.8049 USDT |
6.3353 USDT |
6.0151 USDT |
| 2023-07-31 |
6.0804 USDT |
8,821.7310 AXS |
6.1051 USDT |
5.9250 USDT |
6.1752 USDT |
5.9850 USDT |
| 2023-07-30 |
6.2264 USDT |
10,922.7185 AXS |
6.2152 USDT |
5.8749 USDT |
6.4254 USDT |
5.9550 USDT |
| 2023-07-29 |
6.1478 USDT |
8,129.4656 AXS |
6.1152 USDT |
6.0851 USDT |
6.3353 USDT |
6.1852 USDT |
| 2023-07-28 |
6.0678 USDT |
9,807.1058 AXS |
6.0551 USDT |
5.9950 USDT |
6.1352 USDT |
6.1252 USDT |
| 2023-07-27 |
6.0751 USDT |
9,132.2049 AXS |
6.0751 USDT |
5.9750 USDT |
6.1552 USDT |
6.0051 USDT |
| 2023-07-26 |
6.0099 USDT |
10,694.8492 AXS |
6.0351 USDT |
5.9150 USDT |
6.1452 USDT |
6.0551 USDT |
| 2023-07-25 |
6.0393 USDT |
10,844.0666 AXS |
6.1452 USDT |
5.9350 USDT |
6.1552 USDT |
6.0051 USDT |
| 2023-07-24 |
6.3078 USDT |
10,789.0815 AXS |
6.4955 USDT |
6.0751 USDT |
6.5755 USDT |
6.1152 USDT |
| 2023-07-23 |
6.4097 USDT |
9,087.3392 AXS |
6.3754 USDT |
6.2953 USDT |
6.5376 USDT |
6.4755 USDT |
| 2023-07-22 |
6.4818 USDT |
9,159.4939 AXS |
6.4755 USDT |
6.4154 USDT |
6.5455 USDT |
6.4554 USDT |
| 2023-07-21 |
6.4628 USDT |
10,351.4581 AXS |
6.4855 USDT |
6.3754 USDT |
6.5555 USDT |
6.4454 USDT |
| 2023-07-20 |
6.4341 USDT |
10,664.0481 AXS |
6.3954 USDT |
6.3453 USDT |
6.5755 USDT |
6.4154 USDT |
| 2023-07-19 |
6.3842 USDT |
11,158.3151 AXS |
6.2953 USDT |
6.2653 USDT |
6.4554 USDT |
6.3854 USDT |
| 2023-07-18 |
6.3133 USDT |
12,070.4600 AXS |
6.3353 USDT |
6.1752 USDT |
6.5055 USDT |
6.2853 USDT |
| 2023-07-17 |
6.3124 USDT |
15,139.2566 AXS |
6.2052 USDT |
6.1552 USDT |
6.5655 USDT |
6.3453 USDT |
| 2023-07-16 |
6.2943 USDT |
10,593.1609 AXS |
6.3453 USDT |
6.1752 USDT |
6.3654 USDT |
6.2653 USDT |
| 2023-07-15 |
6.3617 USDT |
11,046.3528 AXS |
6.4054 USDT |
6.2453 USDT |
6.4755 USDT |
6.3453 USDT |
| 2023-07-14 |
6.6099 USDT |
14,830.5099 AXS |
6.6958 USDT |
6.1952 USDT |
6.9058 USDT |
6.2653 USDT |
| 2023-07-13 |
6.2736 USDT |
15,104.1635 AXS |
6.0052 USDT |
5.9051 USDT |
6.8259 USDT |
6.6758 USDT |