Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
5.9722 USDT |
13,329.6439 AXS |
5.9350 USDT |
5.9050 USDT |
6.0751 USDT |
5.9650 USDT |
| 2023-08-10 |
5.9348 USDT |
13,976.8759 AXS |
5.9450 USDT |
5.8850 USDT |
6.0051 USDT |
5.9150 USDT |
| 2023-08-09 |
5.9346 USDT |
12,223.8357 AXS |
5.9550 USDT |
5.8850 USDT |
5.9750 USDT |
5.9350 USDT |
| 2023-08-08 |
5.8807 USDT |
18,015.5485 AXS |
5.8049 USDT |
5.7749 USDT |
6.0451 USDT |
5.9550 USDT |
| 2023-08-07 |
5.8147 USDT |
12,262.4375 AXS |
5.8149 USDT |
5.5947 USDT |
5.9250 USDT |
5.7649 USDT |
| 2023-08-06 |
5.8519 USDT |
10,850.5368 AXS |
5.8243 USDT |
5.7749 USDT |
5.9850 USDT |
5.7949 USDT |
| 2023-08-05 |
5.7427 USDT |
10,533.5950 AXS |
5.7348 USDT |
5.6548 USDT |
5.8243 USDT |
5.8049 USDT |
| 2023-08-04 |
5.7781 USDT |
10,040.8549 AXS |
5.7949 USDT |
5.6948 USDT |
5.8149 USDT |
5.7248 USDT |
| 2023-08-03 |
5.8921 USDT |
9,289.4944 AXS |
5.9250 USDT |
5.8049 USDT |
5.9650 USDT |
5.8249 USDT |
| 2023-08-02 |
6.0087 USDT |
11,838.7587 AXS |
6.0851 USDT |
5.8549 USDT |
6.1352 USDT |
5.9550 USDT |
| 2023-08-01 |
5.9910 USDT |
14,388.4990 AXS |
6.0051 USDT |
5.8049 USDT |
6.3353 USDT |
6.0151 USDT |
| 2023-07-31 |
6.0804 USDT |
8,821.7310 AXS |
6.1051 USDT |
5.9250 USDT |
6.1752 USDT |
5.9850 USDT |
| 2023-07-30 |
6.2264 USDT |
10,922.7185 AXS |
6.2152 USDT |
5.8749 USDT |
6.4254 USDT |
5.9550 USDT |
| 2023-07-29 |
6.1478 USDT |
8,129.4656 AXS |
6.1152 USDT |
6.0851 USDT |
6.3353 USDT |
6.1852 USDT |
| 2023-07-28 |
6.0678 USDT |
9,807.1058 AXS |
6.0551 USDT |
5.9950 USDT |
6.1352 USDT |
6.1252 USDT |
| 2023-07-27 |
6.0751 USDT |
9,132.2049 AXS |
6.0751 USDT |
5.9750 USDT |
6.1552 USDT |
6.0051 USDT |
| 2023-07-26 |
6.0099 USDT |
10,694.8492 AXS |
6.0351 USDT |
5.9150 USDT |
6.1452 USDT |
6.0551 USDT |
| 2023-07-25 |
6.0393 USDT |
10,844.0666 AXS |
6.1452 USDT |
5.9350 USDT |
6.1552 USDT |
6.0051 USDT |
| 2023-07-24 |
6.3078 USDT |
10,789.0815 AXS |
6.4955 USDT |
6.0751 USDT |
6.5755 USDT |
6.1152 USDT |
| 2023-07-23 |
6.4097 USDT |
9,087.3392 AXS |
6.3754 USDT |
6.2953 USDT |
6.5376 USDT |
6.4755 USDT |
| 2023-07-22 |
6.4818 USDT |
9,159.4939 AXS |
6.4755 USDT |
6.4154 USDT |
6.5455 USDT |
6.4554 USDT |
| 2023-07-21 |
6.4628 USDT |
10,351.4581 AXS |
6.4855 USDT |
6.3754 USDT |
6.5555 USDT |
6.4454 USDT |
| 2023-07-20 |
6.4341 USDT |
10,664.0481 AXS |
6.3954 USDT |
6.3453 USDT |
6.5755 USDT |
6.4154 USDT |
| 2023-07-19 |
6.3842 USDT |
11,158.3151 AXS |
6.2953 USDT |
6.2653 USDT |
6.4554 USDT |
6.3854 USDT |
| 2023-07-18 |
6.3133 USDT |
12,070.4600 AXS |
6.3353 USDT |
6.1752 USDT |
6.5055 USDT |
6.2853 USDT |
| 2023-07-17 |
6.3124 USDT |
15,139.2566 AXS |
6.2052 USDT |
6.1552 USDT |
6.5655 USDT |
6.3453 USDT |
| 2023-07-16 |
6.2943 USDT |
10,593.1609 AXS |
6.3453 USDT |
6.1752 USDT |
6.3654 USDT |
6.2653 USDT |
| 2023-07-15 |
6.3617 USDT |
11,046.3528 AXS |
6.4054 USDT |
6.2453 USDT |
6.4755 USDT |
6.3453 USDT |
| 2023-07-14 |
6.6099 USDT |
14,830.5099 AXS |
6.6958 USDT |
6.1952 USDT |
6.9058 USDT |
6.2653 USDT |
| 2023-07-13 |
6.2736 USDT |
15,104.1635 AXS |
6.0052 USDT |
5.9051 USDT |
6.8259 USDT |
6.6758 USDT |
| 2023-07-12 |
5.9697 USDT |
11,086.9923 AXS |
5.9352 USDT |
5.8851 USDT |
6.0553 USDT |
5.8851 USDT |
| 2023-07-11 |
5.8305 USDT |
10,114.9991 AXS |
5.7850 USDT |
5.7550 USDT |
5.9352 USDT |
5.8551 USDT |
| 2023-07-10 |
5.7716 USDT |
11,638.4365 AXS |
5.7950 USDT |
5.6349 USDT |
5.9251 USDT |
5.8851 USDT |
| 2023-07-09 |
5.8521 USDT |
10,023.9769 AXS |
5.8751 USDT |
5.7850 USDT |
5.9452 USDT |
5.7950 USDT |
| 2023-07-08 |
5.9031 USDT |
9,145.6215 AXS |
5.9652 USDT |
5.7750 USDT |
5.9852 USDT |
5.7950 USDT |
| 2023-07-07 |
5.9102 USDT |
10,940.7653 AXS |
5.7950 USDT |
5.7250 USDT |
6.0352 USDT |
5.9352 USDT |
| 2023-07-06 |
5.9992 USDT |
17,278.1557 AXS |
5.9652 USDT |
5.7735 USDT |
6.1854 USDT |
5.9051 USDT |
| 2023-07-05 |
6.0766 USDT |
12,822.7174 AXS |
6.1654 USDT |
5.8751 USDT |
6.2554 USDT |
5.9251 USDT |
| 2023-07-04 |
6.3040 USDT |
10,692.3993 AXS |
6.3355 USDT |
6.1654 USDT |
6.4756 USDT |
6.1654 USDT |
| 2023-07-03 |
6.2964 USDT |
13,609.1577 AXS |
6.2855 USDT |
6.1953 USDT |
6.4456 USDT |
6.3255 USDT |
| 2023-07-02 |
6.3098 USDT |
11,640.0154 AXS |
6.4957 USDT |
6.1353 USDT |
6.5057 USDT |
6.1954 USDT |
| 2023-07-01 |
6.2585 USDT |
20,202.4426 AXS |
5.9552 USDT |
5.9552 USDT |
6.7359 USDT |
6.5157 USDT |
| 2023-06-30 |
5.8118 USDT |
16,695.4212 AXS |
5.6549 USDT |
5.4744 USDT |
6.0152 USDT |
5.9452 USDT |
| 2023-06-29 |
5.6110 USDT |
11,839.4700 AXS |
5.5448 USDT |
5.4848 USDT |
5.7650 USDT |
5.6149 USDT |
| 2023-06-28 |
5.7383 USDT |
12,546.5712 AXS |
5.8951 USDT |
5.4447 USDT |
5.9151 USDT |
5.5348 USDT |
| 2023-06-27 |
5.8502 USDT |
13,447.7993 AXS |
5.7850 USDT |
5.7850 USDT |
5.9952 USDT |
5.9051 USDT |
| 2023-06-26 |
5.7381 USDT |
17,255.5858 AXS |
5.8651 USDT |
5.5748 USDT |
5.8851 USDT |
5.8050 USDT |
| 2023-06-25 |
5.9606 USDT |
17,075.1694 AXS |
5.8951 USDT |
5.8151 USDT |
6.2855 USDT |
5.8651 USDT |
| 2023-06-24 |
5.9955 USDT |
20,828.9188 AXS |
5.6749 USDT |
5.6249 USDT |
6.4456 USDT |
5.8351 USDT |
| 2023-06-23 |
5.5663 USDT |
16,484.2804 AXS |
5.3546 USDT |
5.3546 USDT |
5.8251 USDT |
5.7350 USDT |