Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.5229 USDT |
16,109.3125 AXS |
5.4948 USDT |
5.3446 USDT |
5.7150 USDT |
5.4147 USDT |
| 2023-06-21 |
5.3185 USDT |
13,925.8064 AXS |
5.2245 USDT |
5.1945 USDT |
5.5148 USDT |
5.4547 USDT |
| 2023-06-20 |
5.0018 USDT |
12,513.9412 AXS |
4.9843 USDT |
4.8742 USDT |
5.1846 USDT |
5.1545 USDT |
| 2023-06-19 |
4.8800 USDT |
11,708.5721 AXS |
4.8442 USDT |
4.8042 USDT |
4.9843 USDT |
4.9743 USDT |
| 2023-06-18 |
4.9358 USDT |
11,066.4950 AXS |
4.9143 USDT |
4.8442 USDT |
5.0244 USDT |
4.9143 USDT |
| 2023-06-17 |
4.9337 USDT |
13,933.5485 AXS |
4.8342 USDT |
4.8042 USDT |
5.0544 USDT |
4.9443 USDT |
| 2023-06-16 |
4.7727 USDT |
12,977.1220 AXS |
4.7841 USDT |
4.6440 USDT |
4.8842 USDT |
4.8742 USDT |
| 2023-06-15 |
4.7119 USDT |
15,384.9451 AXS |
4.7141 USDT |
4.6040 USDT |
4.8642 USDT |
4.8442 USDT |
| 2023-06-14 |
4.9768 USDT |
13,624.4178 AXS |
4.9142 USDT |
4.7741 USDT |
5.1244 USDT |
4.8341 USDT |
| 2023-06-13 |
4.9747 USDT |
17,631.2160 AXS |
4.9242 USDT |
4.8141 USDT |
5.1945 USDT |
4.8842 USDT |
| 2023-06-12 |
4.8847 USDT |
18,213.4392 AXS |
4.9543 USDT |
4.7341 USDT |
5.0043 USDT |
4.9342 USDT |
| 2023-06-11 |
4.9673 USDT |
16,820.9833 AXS |
4.9943 USDT |
4.8442 USDT |
5.0543 USDT |
5.0043 USDT |
| 2023-06-10 |
5.1076 USDT |
24,989.4554 AXS |
6.0252 USDT |
4.7140 USDT |
6.0452 USDT |
4.9442 USDT |
| 2023-06-09 |
6.1924 USDT |
10,839.2155 AXS |
6.2454 USDT |
5.9651 USDT |
6.3254 USDT |
5.9851 USDT |
| 2023-06-08 |
6.2279 USDT |
11,469.3785 AXS |
6.2854 USDT |
6.1253 USDT |
6.3154 USDT |
6.2654 USDT |
| 2023-06-07 |
6.5575 USDT |
11,646.5974 AXS |
6.7658 USDT |
6.2454 USDT |
6.7858 USDT |
6.2754 USDT |
| 2023-06-06 |
6.6156 USDT |
11,138.0096 AXS |
6.5755 USDT |
6.4155 USDT |
6.7458 USDT |
6.7258 USDT |
| 2023-06-05 |
7.1604 USDT |
13,712.2322 AXS |
7.2361 USDT |
6.6056 USDT |
7.5063 USDT |
6.6356 USDT |
| 2023-06-04 |
7.2082 USDT |
9,933.5923 AXS |
7.1660 USDT |
7.1460 USDT |
7.3362 USDT |
7.3162 USDT |
| 2023-06-03 |
7.1661 USDT |
9,174.6436 AXS |
7.1360 USDT |
7.0860 USDT |
7.2561 USDT |
7.1460 USDT |
| 2023-06-02 |
7.0420 USDT |
8,532.8015 AXS |
6.9759 USDT |
6.9258 USDT |
7.1360 USDT |
7.1060 USDT |
| 2023-06-01 |
6.9197 USDT |
9,378.9609 AXS |
6.8658 USDT |
6.7557 USDT |
7.0559 USDT |
6.9959 USDT |
| 2023-05-31 |
6.9475 USDT |
8,472.8512 AXS |
7.0659 USDT |
6.8157 USDT |
7.1160 USDT |
6.8558 USDT |
| 2023-05-30 |
7.0979 USDT |
9,196.8464 AXS |
7.1760 USDT |
7.0059 USDT |
7.2061 USDT |
7.0860 USDT |
| 2023-05-29 |
7.1738 USDT |
11,163.2693 AXS |
7.1668 USDT |
7.0459 USDT |
7.2661 USDT |
7.2061 USDT |
| 2023-05-28 |
7.0661 USDT |
10,342.6004 AXS |
7.0167 USDT |
6.9566 USDT |
7.2469 USDT |
7.2269 USDT |
| 2023-05-27 |
6.8712 USDT |
7,266.3791 AXS |
6.8565 USDT |
6.8065 USDT |
6.9566 USDT |
6.9466 USDT |
| 2023-05-26 |
6.8511 USDT |
9,065.2724 AXS |
6.9066 USDT |
6.7264 USDT |
6.9366 USDT |
6.8965 USDT |
| 2023-05-25 |
6.8908 USDT |
14,450.2710 AXS |
6.6563 USDT |
6.4862 USDT |
7.1975 USDT |
6.9266 USDT |
| 2023-05-24 |
6.7124 USDT |
10,551.6682 AXS |
6.9166 USDT |
6.5162 USDT |
6.9366 USDT |
6.6563 USDT |
| 2023-05-23 |
6.9339 USDT |
7,982.5075 AXS |
6.9066 USDT |
6.8265 USDT |
7.0567 USDT |
6.9166 USDT |
| 2023-05-22 |
6.8545 USDT |
9,186.4345 AXS |
6.8265 USDT |
6.6863 USDT |
6.9666 USDT |
6.8965 USDT |
| 2023-05-21 |
6.9312 USDT |
7,801.7499 AXS |
7.0567 USDT |
6.7564 USDT |
7.0767 USDT |
6.8465 USDT |
| 2023-05-20 |
7.0046 USDT |
7,423.3543 AXS |
7.0167 USDT |
6.9366 USDT |
7.0667 USDT |
7.0567 USDT |
| 2023-05-19 |
7.0066 USDT |
9,120.0918 AXS |
7.0367 USDT |
6.9166 USDT |
7.1368 USDT |
6.9866 USDT |
| 2023-05-18 |
7.2403 USDT |
14,167.2287 AXS |
7.3261 USDT |
6.9066 USDT |
7.5663 USDT |
7.0567 USDT |
| 2023-05-17 |
7.4372 USDT |
22,425.5920 AXS |
6.8357 USDT |
6.7857 USDT |
8.2970 USDT |
7.3362 USDT |
| 2023-05-16 |
6.7907 USDT |
9,202.8536 AXS |
6.8157 USDT |
6.7156 USDT |
6.8658 USDT |
6.8257 USDT |
| 2023-05-15 |
6.8380 USDT |
9,904.2230 AXS |
6.8257 USDT |
6.7056 USDT |
6.9158 USDT |
6.8557 USDT |
| 2023-05-14 |
6.7616 USDT |
7,357.0923 AXS |
6.7757 USDT |
6.6856 USDT |
6.8357 USDT |
6.7657 USDT |
| 2023-05-13 |
6.7537 USDT |
8,356.1887 AXS |
6.7857 USDT |
6.6656 USDT |
6.8457 USDT |
6.7857 USDT |
| 2023-05-12 |
6.6679 USDT |
11,169.1401 AXS |
6.7256 USDT |
6.4854 USDT |
6.8057 USDT |
6.7657 USDT |
| 2023-05-11 |
6.8049 USDT |
10,597.5537 AXS |
6.9758 USDT |
6.6155 USDT |
6.9758 USDT |
6.7557 USDT |
| 2023-05-10 |
6.9139 USDT |
11,487.9522 AXS |
6.9358 USDT |
6.6055 USDT |
7.0559 USDT |
7.0059 USDT |
| 2023-05-09 |
6.8451 USDT |
10,876.5012 AXS |
6.8157 USDT |
6.7457 USDT |
7.0359 USDT |
6.9058 USDT |
| 2023-05-08 |
7.0243 USDT |
11,991.9475 AXS |
7.2861 USDT |
6.5054 USDT |
7.3161 USDT |
6.6656 USDT |
| 2023-05-07 |
7.3806 USDT |
9,375.2437 AXS |
7.3862 USDT |
7.2961 USDT |
7.4563 USDT |
7.2961 USDT |
| 2023-05-06 |
7.5867 USDT |
9,206.3397 AXS |
7.7265 USDT |
7.2861 USDT |
7.7765 USDT |
7.3161 USDT |
| 2023-05-05 |
7.6462 USDT |
10,996.8327 AXS |
7.5764 USDT |
7.4963 USDT |
7.8166 USDT |
7.7365 USDT |
| 2023-05-04 |
7.6237 USDT |
11,327.4278 AXS |
7.7265 USDT |
7.5063 USDT |
7.7465 USDT |
7.5563 USDT |