Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.9339 USDT |
7,982.5075 AXS |
6.9066 USDT |
6.8265 USDT |
7.0567 USDT |
6.9166 USDT |
| 2023-05-22 |
6.8545 USDT |
9,186.4345 AXS |
6.8265 USDT |
6.6863 USDT |
6.9666 USDT |
6.8965 USDT |
| 2023-05-21 |
6.9312 USDT |
7,801.7499 AXS |
7.0567 USDT |
6.7564 USDT |
7.0767 USDT |
6.8465 USDT |
| 2023-05-20 |
7.0046 USDT |
7,423.3543 AXS |
7.0167 USDT |
6.9366 USDT |
7.0667 USDT |
7.0567 USDT |
| 2023-05-19 |
7.0066 USDT |
9,120.0918 AXS |
7.0367 USDT |
6.9166 USDT |
7.1368 USDT |
6.9866 USDT |
| 2023-05-18 |
7.2403 USDT |
14,167.2287 AXS |
7.3261 USDT |
6.9066 USDT |
7.5663 USDT |
7.0567 USDT |
| 2023-05-17 |
7.4372 USDT |
22,425.5920 AXS |
6.8357 USDT |
6.7857 USDT |
8.2970 USDT |
7.3362 USDT |
| 2023-05-16 |
6.7907 USDT |
9,202.8536 AXS |
6.8157 USDT |
6.7156 USDT |
6.8658 USDT |
6.8257 USDT |
| 2023-05-15 |
6.8380 USDT |
9,904.2230 AXS |
6.8257 USDT |
6.7056 USDT |
6.9158 USDT |
6.8557 USDT |
| 2023-05-14 |
6.7616 USDT |
7,357.0923 AXS |
6.7757 USDT |
6.6856 USDT |
6.8357 USDT |
6.7657 USDT |
| 2023-05-13 |
6.7537 USDT |
8,356.1887 AXS |
6.7857 USDT |
6.6656 USDT |
6.8457 USDT |
6.7857 USDT |
| 2023-05-12 |
6.6679 USDT |
11,169.1401 AXS |
6.7256 USDT |
6.4854 USDT |
6.8057 USDT |
6.7657 USDT |
| 2023-05-11 |
6.8049 USDT |
10,597.5537 AXS |
6.9758 USDT |
6.6155 USDT |
6.9758 USDT |
6.7557 USDT |
| 2023-05-10 |
6.9139 USDT |
11,487.9522 AXS |
6.9358 USDT |
6.6055 USDT |
7.0559 USDT |
7.0059 USDT |
| 2023-05-09 |
6.8451 USDT |
10,876.5012 AXS |
6.8157 USDT |
6.7457 USDT |
7.0359 USDT |
6.9058 USDT |
| 2023-05-08 |
7.0243 USDT |
11,991.9475 AXS |
7.2861 USDT |
6.5054 USDT |
7.3161 USDT |
6.6656 USDT |
| 2023-05-07 |
7.3806 USDT |
9,375.2437 AXS |
7.3862 USDT |
7.2961 USDT |
7.4563 USDT |
7.2961 USDT |
| 2023-05-06 |
7.5867 USDT |
9,206.3397 AXS |
7.7265 USDT |
7.2861 USDT |
7.7765 USDT |
7.3161 USDT |
| 2023-05-05 |
7.6462 USDT |
10,996.8327 AXS |
7.5764 USDT |
7.4963 USDT |
7.8166 USDT |
7.7365 USDT |
| 2023-05-04 |
7.6237 USDT |
11,327.4278 AXS |
7.7265 USDT |
7.5063 USDT |
7.7465 USDT |
7.5563 USDT |
| 2023-05-03 |
7.5277 USDT |
13,330.0048 AXS |
7.6164 USDT |
7.3862 USDT |
7.7865 USDT |
7.7365 USDT |
| 2023-05-02 |
7.6063 USDT |
11,893.0491 AXS |
7.6164 USDT |
7.5263 USDT |
7.6764 USDT |
7.6164 USDT |
| 2023-05-01 |
7.7360 USDT |
10,962.4319 AXS |
7.9166 USDT |
7.4957 USDT |
7.9467 USDT |
7.5563 USDT |
| 2023-04-30 |
7.9644 USDT |
10,646.9655 AXS |
8.0167 USDT |
7.8666 USDT |
8.1468 USDT |
7.9767 USDT |
| 2023-04-29 |
8.0028 USDT |
9,374.9031 AXS |
7.9867 USDT |
7.8966 USDT |
8.0868 USDT |
8.0067 USDT |
| 2023-04-28 |
7.9444 USDT |
10,032.5001 AXS |
7.9567 USDT |
7.7865 USDT |
8.0668 USDT |
7.9867 USDT |
| 2023-04-27 |
7.8616 USDT |
10,302.2786 AXS |
7.8065 USDT |
7.7665 USDT |
8.0468 USDT |
7.9767 USDT |
| 2023-04-26 |
8.0862 USDT |
10,270.6714 AXS |
8.0167 USDT |
7.9667 USDT |
8.3090 USDT |
8.1669 USDT |
| 2023-04-25 |
7.7717 USDT |
10,575.3922 AXS |
7.8666 USDT |
7.6164 USDT |
7.8866 USDT |
7.8766 USDT |
| 2023-04-24 |
7.8582 USDT |
9,808.9155 AXS |
7.9367 USDT |
7.6664 USDT |
8.0568 USDT |
7.7965 USDT |
| 2023-04-23 |
7.9979 USDT |
8,434.4268 AXS |
8.0968 USDT |
7.8366 USDT |
8.0968 USDT |
7.8466 USDT |
| 2023-04-22 |
7.9369 USDT |
9,080.7413 AXS |
7.9267 USDT |
7.8166 USDT |
8.0968 USDT |
8.0267 USDT |
| 2023-04-21 |
8.1744 USDT |
11,485.8348 AXS |
8.2069 USDT |
7.8266 USDT |
8.3170 USDT |
7.8666 USDT |
| 2023-04-20 |
8.3829 USDT |
12,546.6007 AXS |
8.4371 USDT |
8.1068 USDT |
8.5372 USDT |
8.1669 USDT |
| 2023-04-19 |
8.9717 USDT |
9,611.8228 AXS |
9.3979 USDT |
8.3370 USDT |
9.4179 USDT |
8.5372 USDT |
| 2023-04-18 |
9.3830 USDT |
10,790.3829 AXS |
9.3779 USDT |
9.1977 USDT |
9.5981 USDT |
9.3478 USDT |
| 2023-04-17 |
9.1726 USDT |
11,053.5576 AXS |
9.2678 USDT |
8.9775 USDT |
9.3178 USDT |
9.1677 USDT |
| 2023-04-16 |
9.1193 USDT |
9,609.0859 AXS |
9.0276 USDT |
8.8374 USDT |
9.3679 USDT |
9.2678 USDT |
| 2023-04-15 |
9.0518 USDT |
8,550.9275 AXS |
9.0476 USDT |
8.9675 USDT |
9.1677 USDT |
9.0576 USDT |
| 2023-04-14 |
9.0133 USDT |
13,559.9389 AXS |
8.7974 USDT |
8.7774 USDT |
9.2578 USDT |
9.0476 USDT |
| 2023-04-13 |
8.6574 USDT |
9,898.9067 AXS |
8.6172 USDT |
8.4971 USDT |
8.8374 USDT |
8.7774 USDT |
| 2023-04-12 |
8.5029 USDT |
11,132.5035 AXS |
8.6873 USDT |
8.2769 USDT |
8.7473 USDT |
8.5772 USDT |
| 2023-04-11 |
8.6588 USDT |
9,650.9979 AXS |
8.6673 USDT |
8.5872 USDT |
8.8274 USDT |
8.7674 USDT |
| 2023-04-10 |
8.4665 USDT |
10,633.0867 AXS |
8.4771 USDT |
8.3770 USDT |
8.6573 USDT |
8.6272 USDT |
| 2023-04-09 |
8.4497 USDT |
10,000.9545 AXS |
8.5171 USDT |
8.3370 USDT |
8.5872 USDT |
8.4971 USDT |
| 2023-04-08 |
8.6497 USDT |
10,114.2863 AXS |
8.8074 USDT |
8.4771 USDT |
8.8274 USDT |
8.4771 USDT |
| 2023-04-07 |
8.6734 USDT |
11,549.0736 AXS |
8.5672 USDT |
8.4671 USDT |
8.9479 USDT |
8.6773 USDT |
| 2023-04-06 |
8.5435 USDT |
11,652.0638 AXS |
8.7473 USDT |
8.3870 USDT |
8.7973 USDT |
8.5472 USDT |
| 2023-04-05 |
8.5410 USDT |
12,288.1262 AXS |
8.4170 USDT |
8.3569 USDT |
8.7973 USDT |
8.7373 USDT |
| 2023-04-04 |
8.3212 USDT |
10,552.4403 AXS |
8.2669 USDT |
8.1768 USDT |
8.4870 USDT |
8.4870 USDT |