Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7.5277 USDT |
13,330.0048 AXS |
7.6164 USDT |
7.3862 USDT |
7.7865 USDT |
7.7365 USDT |
| 2023-05-02 |
7.6063 USDT |
11,893.0491 AXS |
7.6164 USDT |
7.5263 USDT |
7.6764 USDT |
7.6164 USDT |
| 2023-05-01 |
7.7360 USDT |
10,962.4319 AXS |
7.9166 USDT |
7.4957 USDT |
7.9467 USDT |
7.5563 USDT |
| 2023-04-30 |
7.9644 USDT |
10,646.9655 AXS |
8.0167 USDT |
7.8666 USDT |
8.1468 USDT |
7.9767 USDT |
| 2023-04-29 |
8.0028 USDT |
9,374.9031 AXS |
7.9867 USDT |
7.8966 USDT |
8.0868 USDT |
8.0067 USDT |
| 2023-04-28 |
7.9444 USDT |
10,032.5001 AXS |
7.9567 USDT |
7.7865 USDT |
8.0668 USDT |
7.9867 USDT |
| 2023-04-27 |
7.8616 USDT |
10,302.2786 AXS |
7.8065 USDT |
7.7665 USDT |
8.0468 USDT |
7.9767 USDT |
| 2023-04-26 |
8.0862 USDT |
10,270.6714 AXS |
8.0167 USDT |
7.9667 USDT |
8.3090 USDT |
8.1669 USDT |
| 2023-04-25 |
7.7717 USDT |
10,575.3922 AXS |
7.8666 USDT |
7.6164 USDT |
7.8866 USDT |
7.8766 USDT |
| 2023-04-24 |
7.8582 USDT |
9,808.9155 AXS |
7.9367 USDT |
7.6664 USDT |
8.0568 USDT |
7.7965 USDT |
| 2023-04-23 |
7.9979 USDT |
8,434.4268 AXS |
8.0968 USDT |
7.8366 USDT |
8.0968 USDT |
7.8466 USDT |
| 2023-04-22 |
7.9369 USDT |
9,080.7413 AXS |
7.9267 USDT |
7.8166 USDT |
8.0968 USDT |
8.0267 USDT |
| 2023-04-21 |
8.1744 USDT |
11,485.8348 AXS |
8.2069 USDT |
7.8266 USDT |
8.3170 USDT |
7.8666 USDT |
| 2023-04-20 |
8.3829 USDT |
12,546.6007 AXS |
8.4371 USDT |
8.1068 USDT |
8.5372 USDT |
8.1669 USDT |
| 2023-04-19 |
8.9717 USDT |
9,611.8228 AXS |
9.3979 USDT |
8.3370 USDT |
9.4179 USDT |
8.5372 USDT |
| 2023-04-18 |
9.3830 USDT |
10,790.3829 AXS |
9.3779 USDT |
9.1977 USDT |
9.5981 USDT |
9.3478 USDT |
| 2023-04-17 |
9.1726 USDT |
11,053.5576 AXS |
9.2678 USDT |
8.9775 USDT |
9.3178 USDT |
9.1677 USDT |
| 2023-04-16 |
9.1193 USDT |
9,609.0859 AXS |
9.0276 USDT |
8.8374 USDT |
9.3679 USDT |
9.2678 USDT |
| 2023-04-15 |
9.0518 USDT |
8,550.9275 AXS |
9.0476 USDT |
8.9675 USDT |
9.1677 USDT |
9.0576 USDT |
| 2023-04-14 |
9.0133 USDT |
13,559.9389 AXS |
8.7974 USDT |
8.7774 USDT |
9.2578 USDT |
9.0476 USDT |
| 2023-04-13 |
8.6574 USDT |
9,898.9067 AXS |
8.6172 USDT |
8.4971 USDT |
8.8374 USDT |
8.7774 USDT |
| 2023-04-12 |
8.5029 USDT |
11,132.5035 AXS |
8.6873 USDT |
8.2769 USDT |
8.7473 USDT |
8.5772 USDT |
| 2023-04-11 |
8.6588 USDT |
9,650.9979 AXS |
8.6673 USDT |
8.5872 USDT |
8.8274 USDT |
8.7674 USDT |
| 2023-04-10 |
8.4665 USDT |
10,633.0867 AXS |
8.4771 USDT |
8.3770 USDT |
8.6573 USDT |
8.6272 USDT |
| 2023-04-09 |
8.4497 USDT |
10,000.9545 AXS |
8.5171 USDT |
8.3370 USDT |
8.5872 USDT |
8.4971 USDT |
| 2023-04-08 |
8.6497 USDT |
10,114.2863 AXS |
8.8074 USDT |
8.4771 USDT |
8.8274 USDT |
8.4771 USDT |
| 2023-04-07 |
8.6734 USDT |
11,549.0736 AXS |
8.5672 USDT |
8.4671 USDT |
8.9479 USDT |
8.6773 USDT |
| 2023-04-06 |
8.5435 USDT |
11,652.0638 AXS |
8.7473 USDT |
8.3870 USDT |
8.7973 USDT |
8.5472 USDT |
| 2023-04-05 |
8.5410 USDT |
12,288.1262 AXS |
8.4170 USDT |
8.3569 USDT |
8.7973 USDT |
8.7373 USDT |
| 2023-04-04 |
8.3212 USDT |
10,552.4403 AXS |
8.2669 USDT |
8.1768 USDT |
8.4870 USDT |
8.4870 USDT |
| 2023-04-03 |
8.2625 USDT |
9,093.0459 AXS |
8.3269 USDT |
8.0867 USDT |
8.3870 USDT |
8.2969 USDT |
| 2023-04-02 |
8.3948 USDT |
11,747.9151 AXS |
8.5171 USDT |
8.1668 USDT |
8.6071 USDT |
8.3169 USDT |
| 2023-04-01 |
8.3836 USDT |
10,439.5723 AXS |
8.3970 USDT |
8.2969 USDT |
8.4770 USDT |
8.4470 USDT |
| 2023-03-31 |
8.2515 USDT |
11,231.3430 AXS |
8.2669 USDT |
8.0567 USDT |
8.3970 USDT |
8.3569 USDT |
| 2023-03-30 |
8.3657 USDT |
11,744.6004 AXS |
8.5071 USDT |
8.1067 USDT |
8.6372 USDT |
8.2468 USDT |
| 2023-03-29 |
8.4098 USDT |
11,285.1117 AXS |
8.2468 USDT |
8.2168 USDT |
8.6071 USDT |
8.5371 USDT |
| 2023-03-28 |
8.0556 USDT |
11,334.5058 AXS |
8.0367 USDT |
7.9066 USDT |
8.3369 USDT |
8.2869 USDT |
| 2023-03-27 |
8.1439 USDT |
12,890.5760 AXS |
8.4270 USDT |
7.8065 USDT |
8.4370 USDT |
8.0066 USDT |
| 2023-03-26 |
8.3644 USDT |
10,744.8322 AXS |
8.2769 USDT |
8.2068 USDT |
8.5071 USDT |
8.4370 USDT |
| 2023-03-25 |
8.3782 USDT |
13,248.2258 AXS |
8.3369 USDT |
8.1368 USDT |
8.6572 USDT |
8.2468 USDT |
| 2023-03-24 |
8.4748 USDT |
10,884.0630 AXS |
8.6972 USDT |
8.1267 USDT |
8.7273 USDT |
8.1968 USDT |
| 2023-03-23 |
8.5321 USDT |
14,507.5722 AXS |
8.3569 USDT |
8.2268 USDT |
8.8373 USDT |
8.7072 USDT |
| 2023-03-22 |
8.5972 USDT |
15,415.0312 AXS |
8.8474 USDT |
8.0967 USDT |
8.8774 USDT |
8.3469 USDT |
| 2023-03-21 |
8.7325 USDT |
16,838.5068 AXS |
8.6175 USDT |
8.2168 USDT |
8.9074 USDT |
8.8474 USDT |
| 2023-03-20 |
8.8678 USDT |
16,503.2021 AXS |
9.1180 USDT |
8.4874 USDT |
9.2981 USDT |
8.6175 USDT |
| 2023-03-19 |
8.9278 USDT |
15,942.2627 AXS |
8.7376 USDT |
8.7276 USDT |
9.8286 USDT |
9.1180 USDT |
| 2023-03-18 |
8.8278 USDT |
19,075.8364 AXS |
8.9179 USDT |
8.6676 USDT |
9.4584 USDT |
8.7376 USDT |
| 2023-03-17 |
8.4675 USDT |
16,414.9693 AXS |
8.0171 USDT |
7.8770 USDT |
8.9780 USDT |
8.9179 USDT |
| 2023-03-16 |
7.9170 USDT |
17,131.1237 AXS |
7.8168 USDT |
7.7067 USDT |
8.1071 USDT |
8.0171 USDT |
| 2023-03-15 |
8.2122 USDT |
17,186.6191 AXS |
8.6075 USDT |
7.6367 USDT |
8.7877 USDT |
7.8168 USDT |