Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.4724 USDT |
20,882.8828 AXS |
8.3273 USDT |
8.0270 USDT |
9.0279 USDT |
8.6175 USDT |
| 2023-03-13 |
8.1121 USDT |
21,632.1206 AXS |
7.8969 USDT |
7.7067 USDT |
8.4274 USDT |
8.3273 USDT |
| 2023-03-12 |
7.5917 USDT |
15,515.4938 AXS |
7.2964 USDT |
7.0662 USDT |
7.9269 USDT |
7.8869 USDT |
| 2023-03-11 |
7.3515 USDT |
17,457.7724 AXS |
7.4065 USDT |
6.9661 USDT |
7.6567 USDT |
7.2964 USDT |
| 2023-03-10 |
7.3865 USDT |
19,257.7709 AXS |
7.3664 USDT |
6.8760 USDT |
7.4565 USDT |
7.4065 USDT |
| 2023-03-09 |
7.6417 USDT |
16,211.2895 AXS |
7.9169 USDT |
7.2363 USDT |
8.2372 USDT |
7.3664 USDT |
| 2023-03-08 |
8.2722 USDT |
15,150.2733 AXS |
8.6275 USDT |
7.7568 USDT |
8.6876 USDT |
7.9169 USDT |
| 2023-03-07 |
8.7627 USDT |
14,152.8888 AXS |
8.8878 USDT |
8.4274 USDT |
9.0179 USDT |
8.6376 USDT |
| 2023-03-06 |
8.8378 USDT |
12,707.3354 AXS |
8.7777 USDT |
8.4974 USDT |
8.9879 USDT |
8.8978 USDT |
| 2023-03-05 |
8.7978 USDT |
12,615.6004 AXS |
8.8178 USDT |
8.7276 USDT |
8.9879 USDT |
8.7777 USDT |
| 2023-03-04 |
8.9679 USDT |
13,511.0480 AXS |
9.1180 USDT |
8.5467 USDT |
9.2782 USDT |
8.8178 USDT |
| 2023-03-03 |
9.4383 USDT |
12,888.4612 AXS |
9.7586 USDT |
8.7977 USDT |
9.7686 USDT |
9.1180 USDT |
| 2023-03-02 |
9.8887 USDT |
12,724.0673 AXS |
10.0088 USDT |
9.5484 USDT |
10.0589 USDT |
9.7686 USDT |
| 2023-03-01 |
9.8137 USDT |
11,436.8464 AXS |
9.6185 USDT |
9.5184 USDT |
10.0689 USDT |
10.0088 USDT |
| 2023-02-28 |
9.7987 USDT |
11,210.2370 AXS |
9.9888 USDT |
9.5584 USDT |
10.0088 USDT |
9.6085 USDT |
| 2023-02-27 |
9.9988 USDT |
11,903.9156 AXS |
10.0188 USDT |
9.7486 USDT |
10.2090 USDT |
9.9788 USDT |
| 2023-02-26 |
9.9187 USDT |
11,360.1139 AXS |
9.8186 USDT |
9.7286 USDT |
10.0589 USDT |
10.0188 USDT |
| 2023-02-25 |
9.9287 USDT |
11,488.1609 AXS |
10.0288 USDT |
9.4583 USDT |
10.2190 USDT |
9.8286 USDT |
| 2023-02-24 |
10.2791 USDT |
11,210.5936 AXS |
10.5293 USDT |
9.7886 USDT |
10.6494 USDT |
10.0288 USDT |
| 2023-02-23 |
10.5493 USDT |
11,739.0593 AXS |
10.5693 USDT |
10.2991 USDT |
10.8095 USDT |
10.5293 USDT |
| 2023-01-06 |
6.6972 USDT |
6,266.1538 AXS |
6.7758 USDT |
6.4655 USDT |
6.8158 USDT |
6.4956 USDT |
| 2023-01-05 |
6.7108 USDT |
13,406.5500 AXS |
6.6557 USDT |
6.6056 USDT |
7.1461 USDT |
6.7658 USDT |
| 2023-01-04 |
6.5846 USDT |
12,103.3011 AXS |
6.5034 USDT |
6.4855 USDT |
6.7858 USDT |
6.6657 USDT |
| 2023-01-03 |
6.4546 USDT |
12,844.0876 AXS |
6.4057 USDT |
6.3157 USDT |
6.5659 USDT |
6.5034 USDT |
| 2023-01-02 |
6.3657 USDT |
12,476.3212 AXS |
6.3357 USDT |
6.0955 USDT |
6.4858 USDT |
6.3957 USDT |
| 2023-01-01 |
6.1906 USDT |
13,510.3218 AXS |
6.0454 USDT |
5.9453 USDT |
6.5058 USDT |
6.3357 USDT |
| 2022-12-31 |
6.0204 USDT |
13,213.5711 AXS |
5.9854 USDT |
5.9453 USDT |
6.1055 USDT |
6.0554 USDT |
| 2022-12-30 |
6.0855 USDT |
15,597.2202 AXS |
6.1755 USDT |
5.8452 USDT |
6.1955 USDT |
5.9954 USDT |
| 2022-12-29 |
6.2356 USDT |
14,901.3734 AXS |
6.2956 USDT |
5.8648 USDT |
6.3457 USDT |
6.1755 USDT |
| 2022-12-28 |
6.5107 USDT |
13,965.1102 AXS |
6.7257 USDT |
6.1855 USDT |
6.7457 USDT |
6.2956 USDT |
| 2022-12-27 |
6.8108 USDT |
11,477.0297 AXS |
6.8959 USDT |
6.6001 USDT |
6.9359 USDT |
6.7257 USDT |
| 2022-12-26 |
6.9059 USDT |
10,522.7435 AXS |
6.9059 USDT |
6.7658 USDT |
6.9860 USDT |
6.9059 USDT |
| 2022-12-25 |
6.9410 USDT |
8,964.7492 AXS |
6.9860 USDT |
6.7658 USDT |
7.0560 USDT |
6.8959 USDT |
| 2022-12-24 |
7.0410 USDT |
11,211.8418 AXS |
7.0860 USDT |
6.9559 USDT |
7.1561 USDT |
6.9960 USDT |
| 2022-12-23 |
7.0710 USDT |
12,743.3409 AXS |
7.0560 USDT |
6.9559 USDT |
7.1961 USDT |
7.0860 USDT |
| 2022-12-22 |
6.9610 USDT |
15,208.6964 AXS |
6.8559 USDT |
6.6858 USDT |
7.2562 USDT |
7.0660 USDT |
| 2022-12-21 |
6.9110 USDT |
13,166.5303 AXS |
6.9660 USDT |
6.7358 USDT |
6.9960 USDT |
6.8559 USDT |
| 2022-12-20 |
6.7508 USDT |
15,429.5163 AXS |
6.5456 USDT |
6.5356 USDT |
7.0166 USDT |
6.9560 USDT |
| 2022-12-19 |
6.7057 USDT |
16,280.5879 AXS |
6.8558 USDT |
6.3555 USDT |
7.1561 USDT |
6.5556 USDT |
| 2022-12-18 |
6.8959 USDT |
5,824.0718 AXS |
6.9459 USDT |
6.7858 USDT |
6.9559 USDT |
6.8458 USDT |
| 2022-12-17 |
6.8108 USDT |
15,816.4072 AXS |
6.6757 USDT |
6.5456 USDT |
7.0160 USDT |
6.9459 USDT |
| 2022-12-16 |
7.0761 USDT |
15,142.7715 AXS |
7.4864 USDT |
6.5256 USDT |
7.6565 USDT |
6.6657 USDT |
| 2022-12-15 |
7.6115 USDT |
13,371.7546 AXS |
7.7366 USDT |
7.4564 USDT |
7.7967 USDT |
7.4864 USDT |
| 2022-12-14 |
7.7216 USDT |
15,806.8220 AXS |
7.7066 USDT |
7.4964 USDT |
8.1770 USDT |
7.7366 USDT |
| 2022-12-13 |
7.7216 USDT |
15,434.6174 AXS |
7.7266 USDT |
7.2362 USDT |
7.8367 USDT |
7.7166 USDT |
| 2022-12-12 |
7.8918 USDT |
14,683.0691 AXS |
8.0569 USDT |
7.5452 USDT |
8.0669 USDT |
7.7266 USDT |
| 2022-12-11 |
8.1720 USDT |
13,465.9303 AXS |
8.2971 USDT |
7.9168 USDT |
8.3571 USDT |
8.0469 USDT |
| 2022-12-10 |
8.1570 USDT |
14,814.0488 AXS |
8.0168 USDT |
7.8667 USDT |
8.7074 USDT |
8.2971 USDT |
| 2022-12-09 |
8.1470 USDT |
14,606.0314 AXS |
8.2671 USDT |
7.8854 USDT |
8.3271 USDT |
8.0269 USDT |
| 2022-12-08 |
8.3672 USDT |
16,922.7722 AXS |
8.4572 USDT |
7.9368 USDT |
8.4873 USDT |
8.2771 USDT |