Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
Date Price Volume Open Low High Close
2022-08-22 14.3587 USDT 5,071.8511 AXS 14.4721 USDT 14.2919 USDT 14.5021 USDT 14.3720 USDT
2022-08-21 14.3355 USDT 39,962.9065 AXS 14.1318 USDT 13.9617 USDT 14.6723 USDT 14.4621 USDT
2022-08-20 14.3532 USDT 52,554.3822 AXS 14.2117 USDT 13.6214 USDT 14.7422 USDT 13.8416 USDT
2022-08-19 15.1969 USDT 149,646.6679 AXS 16.1433 USDT 14.3919 USDT 16.1634 USDT 14.6421 USDT
2022-08-18 16.8825 USDT 57,161.3066 AXS 16.9840 USDT 15.9432 USDT 17.2743 USDT 16.0782 USDT
2022-08-17 17.5538 USDT 47,567.1576 AXS 17.9645 USDT 16.7164 USDT 18.4048 USDT 16.8739 USDT
2022-08-16 18.1617 USDT 60,150.1447 AXS 18.1947 USDT 17.7254 USDT 18.6150 USDT 17.9545 USDT
2022-08-15 18.4102 USDT 66,790.8993 AXS 18.5850 USDT 17.9144 USDT 19.1755 USDT 18.3048 USDT
2022-08-14 19.2127 USDT 79,800.0561 AXS 19.2763 USDT 18.2947 USDT 19.8168 USDT 18.5750 USDT
2022-08-13 19.3789 USDT 72,185.2615 AXS 18.6758 USDT 18.5357 USDT 19.9168 USDT 19.3664 USDT
2022-08-12 18.3931 USDT 36,150.2431 AXS 18.4356 USDT 17.9252 USDT 18.7959 USDT 18.4456 USDT
2022-08-11 18.6993 USDT 42,350.1039 AXS 18.4968 USDT 18.3856 USDT 19.1162 USDT 18.5457 USDT
2022-08-10 18.0211 USDT 66,976.2084 AXS 17.6050 USDT 17.1246 USDT 18.4999 USDT 18.4757 USDT
2022-08-09 17.9756 USDT 46,271.6634 AXS 18.6559 USDT 17.2647 USDT 18.7459 USDT 17.7251 USDT
2022-08-08 18.8167 USDT 43,956.8760 AXS 18.4953 USDT 18.4453 USDT 19.3164 USDT 18.6760 USDT
2022-08-07 18.4171 USDT 63,639.1111 AXS 17.9749 USDT 17.7847 USDT 18.9857 USDT 18.7856 USDT
2022-08-06 18.2367 USDT 28,057.5900 AXS 18.4753 USDT 17.9048 USDT 18.4753 USDT 18.0950 USDT
2022-08-05 18.0245 USDT 51,914.9377 AXS 17.7447 USDT 17.6346 USDT 18.6154 USDT 17.9549 USDT
2022-08-04 17.5242 USDT 67,752.6753 AXS 17.1943 USDT 17.0942 USDT 18.3052 USDT 17.6346 USDT
2022-08-03 17.5073 USDT 63,226.8307 AXS 17.2243 USDT 16.6138 USDT 18.0149 USDT 17.1042 USDT
2022-08-02 17.1854 USDT 56,773.8859 AXS 17.8345 USDT 16.6335 USDT 17.9546 USDT 17.3544 USDT
2022-08-01 17.8198 USDT 70,255.6816 AXS 18.0447 USDT 17.3241 USDT 18.4150 USDT 17.4642 USDT
2022-07-31 18.7279 USDT 108,426.0878 AXS 19.1261 USDT 17.9946 USDT 19.1762 USDT 18.2348 USDT
2022-07-30 19.3504 USDT 238,898.2230 AXS 18.2354 USDT 18.2354 USDT 20.5573 USDT 18.7358 USDT
2022-07-29 18.3357 USDT 297,075.9321 AXS 17.1748 USDT 17.1648 USDT 19.5064 USDT 18.4455 USDT
2022-07-28 16.6832 USDT 111,162.7104 AXS 16.7841 USDT 16.0635 USDT 17.4947 USDT 17.2748 USDT
2022-07-27 15.6466 USDT 109,683.7541 AXS 15.1529 USDT 14.7225 USDT 16.9543 USDT 16.8642 USDT
2022-07-26 15.0782 USDT 54,804.4848 AXS 15.3329 USDT 14.4823 USDT 15.5131 USDT 14.6524 USDT
2022-07-25 16.6207 USDT 108,668.8368 AXS 17.2441 USDT 15.6732 USDT 17.9247 USDT 15.8234 USDT
2022-07-24 17.9715 USDT 132,817.5994 AXS 18.2249 USDT 17.0239 USDT 18.8654 USDT 17.4943 USDT
2022-07-23 16.7406 USDT 171,006.1598 AXS 15.3834 USDT 15.1932 USDT 17.7554 USDT 17.0247 USDT
2022-07-22 15.8620 USDT 71,047.1725 AXS 15.8037 USDT 15.0731 USDT 16.5143 USDT 15.5035 USDT
2022-07-21 15.4638 USDT 75,070.3492 AXS 15.5735 USDT 14.8328 USDT 15.9838 USDT 15.7236 USDT
2022-07-20 16.6903 USDT 129,359.4680 AXS 16.8546 USDT 15.3933 USDT 17.6153 USDT 15.5034 USDT
2022-07-19 16.7841 USDT 214,266.9838 AXS 16.3742 USDT 15.7937 USDT 17.6253 USDT 16.9747 USDT
2022-07-18 15.6538 USDT 111,649.8384 AXS 14.5326 USDT 14.3825 USDT 16.2141 USDT 15.7036 USDT
2022-07-17 14.5820 USDT 87,908.9781 AXS 14.3728 USDT 14.1125 USDT 15.0833 USDT 14.7128 USDT
2022-07-16 14.0476 USDT 64,002.6324 AXS 13.9826 USDT 13.5922 USDT 14.4729 USDT 14.3528 USDT
2022-07-15 13.9723 USDT 45,241.5069 AXS 13.9627 USDT 13.7924 USDT 14.2030 USDT 14.0827 USDT
2022-07-14 13.4855 USDT 58,434.6233 AXS 13.4122 USDT 13.0219 USDT 13.9928 USDT 13.8627 USDT
2022-07-13 12.8825 USDT 91,813.4572 AXS 12.8717 USDT 12.3613 USDT 13.4022 USDT 12.9718 USDT
2022-07-12 13.2985 USDT 41,893.2732 AXS 13.4823 USDT 12.9118 USDT 13.5624 USDT 13.0919 USDT
2022-07-11 14.1189 USDT 42,767.0220 AXS 14.4230 USDT 13.8725 USDT 14.4530 USDT 14.0228 USDT
2022-07-10 14.6955 USDT 41,545.3698 AXS 15.1534 USDT 14.2728 USDT 15.1934 USDT 14.5631 USDT
2022-07-09 15.2905 USDT 46,838.5711 AXS 14.8631 USDT 14.8631 USDT 15.5637 USDT 15.2535 USDT
2022-07-08 15.1249 USDT 47,337.2196 AXS 15.3536 USDT 14.5629 USDT 15.7839 USDT 15.0032 USDT
2022-07-07 15.0577 USDT 48,827.5601 AXS 14.8331 USDT 14.5629 USDT 15.5137 USDT 15.3035 USDT
2022-07-06 14.5051 USDT 42,605.6052 AXS 14.4869 USDT 14.0596 USDT 14.8031 USDT 14.7730 USDT
2022-07-05 14.7044 USDT 67,583.3745 AXS 14.9177 USDT 13.9458 USDT 15.5289 USDT 14.7874 USDT
2022-07-04 14.2956 USDT 60,938.9194 AXS 14.1955 USDT 13.7447 USDT 14.9177 USDT 14.8175 USDT