Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
14.3587 USDT |
5,071.8511 AXS |
14.4721 USDT |
14.2919 USDT |
14.5021 USDT |
14.3720 USDT |
| 2022-08-21 |
14.3355 USDT |
39,962.9065 AXS |
14.1318 USDT |
13.9617 USDT |
14.6723 USDT |
14.4621 USDT |
| 2022-08-20 |
14.3532 USDT |
52,554.3822 AXS |
14.2117 USDT |
13.6214 USDT |
14.7422 USDT |
13.8416 USDT |
| 2022-08-19 |
15.1969 USDT |
149,646.6679 AXS |
16.1433 USDT |
14.3919 USDT |
16.1634 USDT |
14.6421 USDT |
| 2022-08-18 |
16.8825 USDT |
57,161.3066 AXS |
16.9840 USDT |
15.9432 USDT |
17.2743 USDT |
16.0782 USDT |
| 2022-08-17 |
17.5538 USDT |
47,567.1576 AXS |
17.9645 USDT |
16.7164 USDT |
18.4048 USDT |
16.8739 USDT |
| 2022-08-16 |
18.1617 USDT |
60,150.1447 AXS |
18.1947 USDT |
17.7254 USDT |
18.6150 USDT |
17.9545 USDT |
| 2022-08-15 |
18.4102 USDT |
66,790.8993 AXS |
18.5850 USDT |
17.9144 USDT |
19.1755 USDT |
18.3048 USDT |
| 2022-08-14 |
19.2127 USDT |
79,800.0561 AXS |
19.2763 USDT |
18.2947 USDT |
19.8168 USDT |
18.5750 USDT |
| 2022-08-13 |
19.3789 USDT |
72,185.2615 AXS |
18.6758 USDT |
18.5357 USDT |
19.9168 USDT |
19.3664 USDT |
| 2022-08-12 |
18.3931 USDT |
36,150.2431 AXS |
18.4356 USDT |
17.9252 USDT |
18.7959 USDT |
18.4456 USDT |
| 2022-08-11 |
18.6993 USDT |
42,350.1039 AXS |
18.4968 USDT |
18.3856 USDT |
19.1162 USDT |
18.5457 USDT |
| 2022-08-10 |
18.0211 USDT |
66,976.2084 AXS |
17.6050 USDT |
17.1246 USDT |
18.4999 USDT |
18.4757 USDT |
| 2022-08-09 |
17.9756 USDT |
46,271.6634 AXS |
18.6559 USDT |
17.2647 USDT |
18.7459 USDT |
17.7251 USDT |
| 2022-08-08 |
18.8167 USDT |
43,956.8760 AXS |
18.4953 USDT |
18.4453 USDT |
19.3164 USDT |
18.6760 USDT |
| 2022-08-07 |
18.4171 USDT |
63,639.1111 AXS |
17.9749 USDT |
17.7847 USDT |
18.9857 USDT |
18.7856 USDT |
| 2022-08-06 |
18.2367 USDT |
28,057.5900 AXS |
18.4753 USDT |
17.9048 USDT |
18.4753 USDT |
18.0950 USDT |
| 2022-08-05 |
18.0245 USDT |
51,914.9377 AXS |
17.7447 USDT |
17.6346 USDT |
18.6154 USDT |
17.9549 USDT |
| 2022-08-04 |
17.5242 USDT |
67,752.6753 AXS |
17.1943 USDT |
17.0942 USDT |
18.3052 USDT |
17.6346 USDT |
| 2022-08-03 |
17.5073 USDT |
63,226.8307 AXS |
17.2243 USDT |
16.6138 USDT |
18.0149 USDT |
17.1042 USDT |
| 2022-08-02 |
17.1854 USDT |
56,773.8859 AXS |
17.8345 USDT |
16.6335 USDT |
17.9546 USDT |
17.3544 USDT |
| 2022-08-01 |
17.8198 USDT |
70,255.6816 AXS |
18.0447 USDT |
17.3241 USDT |
18.4150 USDT |
17.4642 USDT |
| 2022-07-31 |
18.7279 USDT |
108,426.0878 AXS |
19.1261 USDT |
17.9946 USDT |
19.1762 USDT |
18.2348 USDT |
| 2022-07-30 |
19.3504 USDT |
238,898.2230 AXS |
18.2354 USDT |
18.2354 USDT |
20.5573 USDT |
18.7358 USDT |
| 2022-07-29 |
18.3357 USDT |
297,075.9321 AXS |
17.1748 USDT |
17.1648 USDT |
19.5064 USDT |
18.4455 USDT |
| 2022-07-28 |
16.6832 USDT |
111,162.7104 AXS |
16.7841 USDT |
16.0635 USDT |
17.4947 USDT |
17.2748 USDT |
| 2022-07-27 |
15.6466 USDT |
109,683.7541 AXS |
15.1529 USDT |
14.7225 USDT |
16.9543 USDT |
16.8642 USDT |
| 2022-07-26 |
15.0782 USDT |
54,804.4848 AXS |
15.3329 USDT |
14.4823 USDT |
15.5131 USDT |
14.6524 USDT |
| 2022-07-25 |
16.6207 USDT |
108,668.8368 AXS |
17.2441 USDT |
15.6732 USDT |
17.9247 USDT |
15.8234 USDT |
| 2022-07-24 |
17.9715 USDT |
132,817.5994 AXS |
18.2249 USDT |
17.0239 USDT |
18.8654 USDT |
17.4943 USDT |
| 2022-07-23 |
16.7406 USDT |
171,006.1598 AXS |
15.3834 USDT |
15.1932 USDT |
17.7554 USDT |
17.0247 USDT |
| 2022-07-22 |
15.8620 USDT |
71,047.1725 AXS |
15.8037 USDT |
15.0731 USDT |
16.5143 USDT |
15.5035 USDT |
| 2022-07-21 |
15.4638 USDT |
75,070.3492 AXS |
15.5735 USDT |
14.8328 USDT |
15.9838 USDT |
15.7236 USDT |
| 2022-07-20 |
16.6903 USDT |
129,359.4680 AXS |
16.8546 USDT |
15.3933 USDT |
17.6153 USDT |
15.5034 USDT |
| 2022-07-19 |
16.7841 USDT |
214,266.9838 AXS |
16.3742 USDT |
15.7937 USDT |
17.6253 USDT |
16.9747 USDT |
| 2022-07-18 |
15.6538 USDT |
111,649.8384 AXS |
14.5326 USDT |
14.3825 USDT |
16.2141 USDT |
15.7036 USDT |
| 2022-07-17 |
14.5820 USDT |
87,908.9781 AXS |
14.3728 USDT |
14.1125 USDT |
15.0833 USDT |
14.7128 USDT |
| 2022-07-16 |
14.0476 USDT |
64,002.6324 AXS |
13.9826 USDT |
13.5922 USDT |
14.4729 USDT |
14.3528 USDT |
| 2022-07-15 |
13.9723 USDT |
45,241.5069 AXS |
13.9627 USDT |
13.7924 USDT |
14.2030 USDT |
14.0827 USDT |
| 2022-07-14 |
13.4855 USDT |
58,434.6233 AXS |
13.4122 USDT |
13.0219 USDT |
13.9928 USDT |
13.8627 USDT |
| 2022-07-13 |
12.8825 USDT |
91,813.4572 AXS |
12.8717 USDT |
12.3613 USDT |
13.4022 USDT |
12.9718 USDT |
| 2022-07-12 |
13.2985 USDT |
41,893.2732 AXS |
13.4823 USDT |
12.9118 USDT |
13.5624 USDT |
13.0919 USDT |
| 2022-07-11 |
14.1189 USDT |
42,767.0220 AXS |
14.4230 USDT |
13.8725 USDT |
14.4530 USDT |
14.0228 USDT |
| 2022-07-10 |
14.6955 USDT |
41,545.3698 AXS |
15.1534 USDT |
14.2728 USDT |
15.1934 USDT |
14.5631 USDT |
| 2022-07-09 |
15.2905 USDT |
46,838.5711 AXS |
14.8631 USDT |
14.8631 USDT |
15.5637 USDT |
15.2535 USDT |
| 2022-07-08 |
15.1249 USDT |
47,337.2196 AXS |
15.3536 USDT |
14.5629 USDT |
15.7839 USDT |
15.0032 USDT |
| 2022-07-07 |
15.0577 USDT |
48,827.5601 AXS |
14.8331 USDT |
14.5629 USDT |
15.5137 USDT |
15.3035 USDT |
| 2022-07-06 |
14.5051 USDT |
42,605.6052 AXS |
14.4869 USDT |
14.0596 USDT |
14.8031 USDT |
14.7730 USDT |
| 2022-07-05 |
14.7044 USDT |
67,583.3745 AXS |
14.9177 USDT |
13.9458 USDT |
15.5289 USDT |
14.7874 USDT |
| 2022-07-04 |
14.2956 USDT |
60,938.9194 AXS |
14.1955 USDT |
13.7447 USDT |
14.9177 USDT |
14.8175 USDT |