Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
16.7406 USDT |
171,006.1598 AXS |
15.3834 USDT |
15.1932 USDT |
17.7554 USDT |
17.0247 USDT |
| 2022-07-22 |
15.8620 USDT |
71,047.1725 AXS |
15.8037 USDT |
15.0731 USDT |
16.5143 USDT |
15.5035 USDT |
| 2022-07-21 |
15.4638 USDT |
75,070.3492 AXS |
15.5735 USDT |
14.8328 USDT |
15.9838 USDT |
15.7236 USDT |
| 2022-07-20 |
16.6903 USDT |
129,359.4680 AXS |
16.8546 USDT |
15.3933 USDT |
17.6153 USDT |
15.5034 USDT |
| 2022-07-19 |
16.7841 USDT |
214,266.9838 AXS |
16.3742 USDT |
15.7937 USDT |
17.6253 USDT |
16.9747 USDT |
| 2022-07-18 |
15.6538 USDT |
111,649.8384 AXS |
14.5326 USDT |
14.3825 USDT |
16.2141 USDT |
15.7036 USDT |
| 2022-07-17 |
14.5820 USDT |
87,908.9781 AXS |
14.3728 USDT |
14.1125 USDT |
15.0833 USDT |
14.7128 USDT |
| 2022-07-16 |
14.0476 USDT |
64,002.6324 AXS |
13.9826 USDT |
13.5922 USDT |
14.4729 USDT |
14.3528 USDT |
| 2022-07-15 |
13.9723 USDT |
45,241.5069 AXS |
13.9627 USDT |
13.7924 USDT |
14.2030 USDT |
14.0827 USDT |
| 2022-07-14 |
13.4855 USDT |
58,434.6233 AXS |
13.4122 USDT |
13.0219 USDT |
13.9928 USDT |
13.8627 USDT |
| 2022-07-13 |
12.8825 USDT |
91,813.4572 AXS |
12.8717 USDT |
12.3613 USDT |
13.4022 USDT |
12.9718 USDT |
| 2022-07-12 |
13.2985 USDT |
41,893.2732 AXS |
13.4823 USDT |
12.9118 USDT |
13.5624 USDT |
13.0919 USDT |
| 2022-07-11 |
14.1189 USDT |
42,767.0220 AXS |
14.4230 USDT |
13.8725 USDT |
14.4530 USDT |
14.0228 USDT |
| 2022-07-10 |
14.6955 USDT |
41,545.3698 AXS |
15.1534 USDT |
14.2728 USDT |
15.1934 USDT |
14.5631 USDT |
| 2022-07-09 |
15.2905 USDT |
46,838.5711 AXS |
14.8631 USDT |
14.8631 USDT |
15.5637 USDT |
15.2535 USDT |
| 2022-07-08 |
15.1249 USDT |
47,337.2196 AXS |
15.3536 USDT |
14.5629 USDT |
15.7839 USDT |
15.0032 USDT |
| 2022-07-07 |
15.0577 USDT |
48,827.5601 AXS |
14.8331 USDT |
14.5629 USDT |
15.5137 USDT |
15.3035 USDT |
| 2022-07-06 |
14.5051 USDT |
42,605.6052 AXS |
14.4869 USDT |
14.0596 USDT |
14.8031 USDT |
14.7730 USDT |
| 2022-07-05 |
14.7044 USDT |
67,583.3745 AXS |
14.9177 USDT |
13.9458 USDT |
15.5289 USDT |
14.7874 USDT |
| 2022-07-04 |
14.2956 USDT |
60,938.9194 AXS |
14.1955 USDT |
13.7447 USDT |
14.9177 USDT |
14.8175 USDT |
| 2022-07-03 |
13.9027 USDT |
39,700.3384 AXS |
13.9653 USDT |
13.5245 USDT |
14.4961 USDT |
14.4165 USDT |
| 2022-07-02 |
13.8545 USDT |
44,391.8387 AXS |
14.0856 USDT |
13.5145 USDT |
14.2258 USDT |
13.8652 USDT |
| 2022-07-01 |
14.3321 USDT |
78,217.7220 AXS |
14.6165 USDT |
13.7349 USDT |
14.9871 USDT |
14.3160 USDT |
| 2022-06-30 |
13.8033 USDT |
77,579.4434 AXS |
14.4260 USDT |
13.1438 USDT |
14.4861 USDT |
13.7649 USDT |
| 2022-06-29 |
14.9583 USDT |
67,439.3548 AXS |
15.3473 USDT |
14.1455 USDT |
15.7881 USDT |
14.7165 USDT |
| 2022-06-28 |
15.9212 USDT |
91,280.3466 AXS |
15.9384 USDT |
15.1570 USDT |
16.8236 USDT |
15.2471 USDT |
| 2022-06-27 |
16.3232 USDT |
42,049.7934 AXS |
16.1883 USDT |
15.5074 USDT |
16.9697 USDT |
16.0484 USDT |
| 2022-06-26 |
17.2581 USDT |
53,357.0136 AXS |
17.8699 USDT |
16.2183 USDT |
18.0402 USDT |
16.4688 USDT |
| 2022-06-25 |
17.7749 USDT |
90,990.2049 AXS |
17.1584 USDT |
16.8880 USDT |
18.5412 USDT |
17.6295 USDT |
| 2022-06-24 |
16.5254 USDT |
112,923.1904 AXS |
14.7446 USDT |
14.7045 USDT |
17.5891 USDT |
17.1484 USDT |
| 2022-06-23 |
14.4892 USDT |
47,017.8526 AXS |
14.0233 USDT |
13.9933 USDT |
14.8848 USDT |
14.6845 USDT |
| 2022-06-22 |
14.4564 USDT |
52,114.0657 AXS |
14.9349 USDT |
13.8731 USDT |
15.0651 USDT |
14.0734 USDT |
| 2022-06-21 |
15.0090 USDT |
55,505.9408 AXS |
14.5342 USDT |
14.1335 USDT |
16.0567 USDT |
14.8447 USDT |
| 2022-06-20 |
13.9844 USDT |
59,322.6982 AXS |
13.8040 USDT |
13.0521 USDT |
15.1753 USDT |
14.1636 USDT |
| 2022-06-19 |
13.0175 USDT |
69,103.2035 AXS |
12.9323 USDT |
12.4615 USDT |
14.1648 USDT |
13.8041 USDT |
| 2022-06-18 |
12.8649 USDT |
113,388.5454 AXS |
13.9339 USDT |
11.8705 USDT |
14.1343 USDT |
12.9523 USDT |
| 2022-06-17 |
13.8823 USDT |
56,761.2666 AXS |
13.6435 USDT |
13.4131 USDT |
14.2446 USDT |
14.0441 USDT |
| 2022-06-16 |
14.7677 USDT |
82,914.8432 AXS |
15.8271 USDT |
13.4642 USDT |
16.3784 USDT |
13.8439 USDT |
| 2022-06-15 |
14.0489 USDT |
290,671.5873 AXS |
14.1241 USDT |
12.5715 USDT |
15.5766 USDT |
15.4264 USDT |
| 2022-06-14 |
14.1536 USDT |
195,445.0775 AXS |
13.5330 USDT |
12.3810 USDT |
15.2959 USDT |
14.0039 USDT |
| 2022-06-13 |
13.2160 USDT |
259,498.7353 AXS |
14.4545 USDT |
12.2307 USDT |
14.6949 USDT |
13.0121 USDT |
| 2022-06-12 |
15.5009 USDT |
92,263.3121 AXS |
16.3676 USDT |
14.6348 USDT |
16.4978 USDT |
15.2057 USDT |
| 2022-06-11 |
17.3319 USDT |
62,957.4779 AXS |
18.0804 USDT |
15.9869 USDT |
18.7416 USDT |
16.1773 USDT |
| 2022-06-10 |
18.7034 USDT |
52,521.4185 AXS |
19.4528 USDT |
17.8001 USDT |
19.6230 USDT |
18.2607 USDT |
| 2022-06-09 |
19.5944 USDT |
34,241.9255 AXS |
19.5129 USDT |
19.2825 USDT |
20.0237 USDT |
19.4528 USDT |
| 2022-06-08 |
19.6292 USDT |
49,530.2812 AXS |
19.7533 USDT |
19.1623 USDT |
20.0538 USDT |
19.7332 USDT |
| 2022-06-07 |
19.7055 USDT |
55,456.2722 AXS |
20.7229 USDT |
19.1448 USDT |
20.7329 USDT |
20.1039 USDT |
| 2022-06-06 |
21.1150 USDT |
39,445.7075 AXS |
20.0919 USDT |
20.0018 USDT |
22.8163 USDT |
20.8131 USDT |
| 2022-06-05 |
20.0771 USDT |
30,578.2287 AXS |
20.6328 USDT |
19.8014 USDT |
20.6628 USDT |
20.1019 USDT |
| 2022-06-04 |
20.4807 USDT |
35,188.5615 AXS |
20.0120 USDT |
20.0020 USDT |
21.2045 USDT |
20.5326 USDT |