Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
Date Price Volume Open Low High Close
2022-07-03 13.9027 USDT 39,700.3384 AXS 13.9653 USDT 13.5245 USDT 14.4961 USDT 14.4165 USDT
2022-07-02 13.8545 USDT 44,391.8387 AXS 14.0856 USDT 13.5145 USDT 14.2258 USDT 13.8652 USDT
2022-07-01 14.3321 USDT 78,217.7220 AXS 14.6165 USDT 13.7349 USDT 14.9871 USDT 14.3160 USDT
2022-06-30 13.8033 USDT 77,579.4434 AXS 14.4260 USDT 13.1438 USDT 14.4861 USDT 13.7649 USDT
2022-06-29 14.9583 USDT 67,439.3548 AXS 15.3473 USDT 14.1455 USDT 15.7881 USDT 14.7165 USDT
2022-06-28 15.9212 USDT 91,280.3466 AXS 15.9384 USDT 15.1570 USDT 16.8236 USDT 15.2471 USDT
2022-06-27 16.3232 USDT 42,049.7934 AXS 16.1883 USDT 15.5074 USDT 16.9697 USDT 16.0484 USDT
2022-06-26 17.2581 USDT 53,357.0136 AXS 17.8699 USDT 16.2183 USDT 18.0402 USDT 16.4688 USDT
2022-06-25 17.7749 USDT 90,990.2049 AXS 17.1584 USDT 16.8880 USDT 18.5412 USDT 17.6295 USDT
2022-06-24 16.5254 USDT 112,923.1904 AXS 14.7446 USDT 14.7045 USDT 17.5891 USDT 17.1484 USDT
2022-06-23 14.4892 USDT 47,017.8526 AXS 14.0233 USDT 13.9933 USDT 14.8848 USDT 14.6845 USDT
2022-06-22 14.4564 USDT 52,114.0657 AXS 14.9349 USDT 13.8731 USDT 15.0651 USDT 14.0734 USDT
2022-06-21 15.0090 USDT 55,505.9408 AXS 14.5342 USDT 14.1335 USDT 16.0567 USDT 14.8447 USDT
2022-06-20 13.9844 USDT 59,322.6982 AXS 13.8040 USDT 13.0521 USDT 15.1753 USDT 14.1636 USDT
2022-06-19 13.0175 USDT 69,103.2035 AXS 12.9323 USDT 12.4615 USDT 14.1648 USDT 13.8041 USDT
2022-06-18 12.8649 USDT 113,388.5454 AXS 13.9339 USDT 11.8705 USDT 14.1343 USDT 12.9523 USDT
2022-06-17 13.8823 USDT 56,761.2666 AXS 13.6435 USDT 13.4131 USDT 14.2446 USDT 14.0441 USDT
2022-06-16 14.7677 USDT 82,914.8432 AXS 15.8271 USDT 13.4642 USDT 16.3784 USDT 13.8439 USDT
2022-06-15 14.0489 USDT 290,671.5873 AXS 14.1241 USDT 12.5715 USDT 15.5766 USDT 15.4264 USDT
2022-06-14 14.1536 USDT 195,445.0775 AXS 13.5330 USDT 12.3810 USDT 15.2959 USDT 14.0039 USDT
2022-06-13 13.2160 USDT 259,498.7353 AXS 14.4545 USDT 12.2307 USDT 14.6949 USDT 13.0121 USDT
2022-06-12 15.5009 USDT 92,263.3121 AXS 16.3676 USDT 14.6348 USDT 16.4978 USDT 15.2057 USDT
2022-06-11 17.3319 USDT 62,957.4779 AXS 18.0804 USDT 15.9869 USDT 18.7416 USDT 16.1773 USDT
2022-06-10 18.7034 USDT 52,521.4185 AXS 19.4528 USDT 17.8001 USDT 19.6230 USDT 18.2607 USDT
2022-06-09 19.5944 USDT 34,241.9255 AXS 19.5129 USDT 19.2825 USDT 20.0237 USDT 19.4528 USDT
2022-06-08 19.6292 USDT 49,530.2812 AXS 19.7533 USDT 19.1623 USDT 20.0538 USDT 19.7332 USDT
2022-06-07 19.7055 USDT 55,456.2722 AXS 20.7229 USDT 19.1448 USDT 20.7329 USDT 20.1039 USDT
2022-06-06 21.1150 USDT 39,445.7075 AXS 20.0919 USDT 20.0018 USDT 22.8163 USDT 20.8131 USDT
2022-06-05 20.0771 USDT 30,578.2287 AXS 20.6328 USDT 19.8014 USDT 20.6628 USDT 20.1019 USDT
2022-06-04 20.4807 USDT 35,188.5615 AXS 20.0120 USDT 20.0020 USDT 21.2045 USDT 20.5326 USDT
2022-06-03 20.3450 USDT 42,163.5415 AXS 21.1035 USDT 19.4609 USDT 21.5742 USDT 20.3927 USDT
2022-06-02 20.3916 USDT 39,090.3991 AXS 20.9332 USDT 19.7514 USDT 21.2543 USDT 20.6833 USDT
2022-06-01 22.3812 USDT 48,316.3749 AXS 23.9577 USDT 20.3523 USDT 24.0178 USDT 20.8030 USDT
2022-05-31 25.7103 USDT 153,740.8231 AXS 24.0170 USDT 22.6555 USDT 28.2220 USDT 22.9762 USDT
2022-05-30 21.0209 USDT 64,784.5781 AXS 18.5194 USDT 18.2190 USDT 24.3387 USDT 23.8880 USDT
2022-05-29 18.1498 USDT 37,632.2920 AXS 18.6105 USDT 17.6879 USDT 18.6505 USDT 18.3993 USDT
2022-05-28 18.3802 USDT 37,630.0322 AXS 18.2799 USDT 17.8793 USDT 18.7006 USDT 18.5404 USDT
2022-05-27 18.7307 USDT 53,884.8725 AXS 19.5419 USDT 17.8592 USDT 19.8624 USDT 18.6706 USDT
2022-05-26 19.8155 USDT 70,925.7428 AXS 20.9262 USDT 18.6586 USDT 21.8772 USDT 19.9726 USDT
2022-05-25 20.9072 USDT 28,399.8921 AXS 21.3470 USDT 20.3386 USDT 21.5474 USDT 21.0965 USDT
2022-05-24 20.9770 USDT 29,238.7996 AXS 21.0516 USDT 20.1402 USDT 21.4923 USDT 20.9664 USDT
2022-05-23 22.6355 USDT 47,589.7790 AXS 21.6840 USDT 21.3921 USDT 23.5855 USDT 21.4222 USDT
2022-05-22 21.2054 USDT 29,556.2584 AXS 21.0820 USDT 20.7015 USDT 21.8142 USDT 21.4136 USDT
2022-05-21 20.7571 USDT 29,257.1260 AXS 20.7408 USDT 20.2207 USDT 21.3625 USDT 20.9819 USDT
2022-05-20 21.2159 USDT 30,776.4514 AXS 21.8716 USDT 20.2100 USDT 22.1319 USDT 20.7708 USDT
2022-05-19 20.9378 USDT 53,717.0628 AXS 21.6507 USDT 19.7687 USDT 22.1118 USDT 21.0303 USDT
2022-05-18 21.2382 USDT 64,033.5671 AXS 21.3522 USDT 20.2504 USDT 22.4318 USDT 22.0613 USDT
2022-05-17 20.5113 USDT 78,581.0027 AXS 19.5893 USDT 19.3890 USDT 21.9430 USDT 21.2821 USDT
2022-05-16 21.6399 USDT 91,486.9314 AXS 23.2447 USDT 19.7896 USDT 23.7154 USDT 20.0701 USDT
2022-05-15 21.6266 USDT 100,436.8887 AXS 20.9052 USDT 20.2104 USDT 23.2847 USDT 22.4335 USDT