Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
20.3450 USDT |
42,163.5415 AXS |
21.1035 USDT |
19.4609 USDT |
21.5742 USDT |
20.3927 USDT |
| 2022-06-02 |
20.3916 USDT |
39,090.3991 AXS |
20.9332 USDT |
19.7514 USDT |
21.2543 USDT |
20.6833 USDT |
| 2022-06-01 |
22.3812 USDT |
48,316.3749 AXS |
23.9577 USDT |
20.3523 USDT |
24.0178 USDT |
20.8030 USDT |
| 2022-05-31 |
25.7103 USDT |
153,740.8231 AXS |
24.0170 USDT |
22.6555 USDT |
28.2220 USDT |
22.9762 USDT |
| 2022-05-30 |
21.0209 USDT |
64,784.5781 AXS |
18.5194 USDT |
18.2190 USDT |
24.3387 USDT |
23.8880 USDT |
| 2022-05-29 |
18.1498 USDT |
37,632.2920 AXS |
18.6105 USDT |
17.6879 USDT |
18.6505 USDT |
18.3993 USDT |
| 2022-05-28 |
18.3802 USDT |
37,630.0322 AXS |
18.2799 USDT |
17.8793 USDT |
18.7006 USDT |
18.5404 USDT |
| 2022-05-27 |
18.7307 USDT |
53,884.8725 AXS |
19.5419 USDT |
17.8592 USDT |
19.8624 USDT |
18.6706 USDT |
| 2022-05-26 |
19.8155 USDT |
70,925.7428 AXS |
20.9262 USDT |
18.6586 USDT |
21.8772 USDT |
19.9726 USDT |
| 2022-05-25 |
20.9072 USDT |
28,399.8921 AXS |
21.3470 USDT |
20.3386 USDT |
21.5474 USDT |
21.0965 USDT |
| 2022-05-24 |
20.9770 USDT |
29,238.7996 AXS |
21.0516 USDT |
20.1402 USDT |
21.4923 USDT |
20.9664 USDT |
| 2022-05-23 |
22.6355 USDT |
47,589.7790 AXS |
21.6840 USDT |
21.3921 USDT |
23.5855 USDT |
21.4222 USDT |
| 2022-05-22 |
21.2054 USDT |
29,556.2584 AXS |
21.0820 USDT |
20.7015 USDT |
21.8142 USDT |
21.4136 USDT |
| 2022-05-21 |
20.7571 USDT |
29,257.1260 AXS |
20.7408 USDT |
20.2207 USDT |
21.3625 USDT |
20.9819 USDT |
| 2022-05-20 |
21.2159 USDT |
30,776.4514 AXS |
21.8716 USDT |
20.2100 USDT |
22.1319 USDT |
20.7708 USDT |
| 2022-05-19 |
20.9378 USDT |
53,717.0628 AXS |
21.6507 USDT |
19.7687 USDT |
22.1118 USDT |
21.0303 USDT |
| 2022-05-18 |
21.2382 USDT |
64,033.5671 AXS |
21.3522 USDT |
20.2504 USDT |
22.4318 USDT |
22.0613 USDT |
| 2022-05-17 |
20.5113 USDT |
78,581.0027 AXS |
19.5893 USDT |
19.3890 USDT |
21.9430 USDT |
21.2821 USDT |
| 2022-05-16 |
21.6399 USDT |
91,486.9314 AXS |
23.2447 USDT |
19.7896 USDT |
23.7154 USDT |
20.0701 USDT |
| 2022-05-15 |
21.6266 USDT |
100,436.8887 AXS |
20.9052 USDT |
20.2104 USDT |
23.2847 USDT |
22.4335 USDT |
| 2022-05-14 |
19.9771 USDT |
144,843.7904 AXS |
20.1041 USDT |
19.0330 USDT |
21.3204 USDT |
20.1443 USDT |
| 2022-05-13 |
20.7532 USDT |
198,938.5406 AXS |
19.0421 USDT |
18.8920 USDT |
24.4699 USDT |
20.7441 USDT |
| 2022-05-12 |
19.4605 USDT |
2,677,603.5041 AXS |
18.9917 USDT |
17.1796 USDT |
24.6488 USDT |
19.9832 USDT |
| 2022-05-11 |
19.6617 USDT |
3,525,586.8567 AXS |
24.2476 USDT |
16.2379 USDT |
25.1687 USDT |
19.3495 USDT |
| 2022-05-10 |
25.6961 USDT |
265,450.3518 AXS |
24.7670 USDT |
23.4167 USDT |
28.3578 USDT |
24.3778 USDT |
| 2022-05-09 |
28.0879 USDT |
272,406.1227 AXS |
30.5453 USDT |
25.6600 USDT |
31.5865 USDT |
26.3608 USDT |
| 2022-05-08 |
29.6219 USDT |
142,243.0524 AXS |
28.6263 USDT |
27.7151 USDT |
31.6404 USDT |
30.2449 USDT |
| 2022-05-07 |
28.4559 USDT |
76,017.4887 AXS |
28.4660 USDT |
27.4247 USDT |
29.5431 USDT |
29.3071 USDT |
| 2022-05-06 |
28.4650 USDT |
100,207.0420 AXS |
28.9976 USDT |
27.2955 USDT |
29.1578 USDT |
28.2371 USDT |
| 2022-05-05 |
31.5692 USDT |
136,670.8985 AXS |
33.3814 USDT |
28.0259 USDT |
35.2492 USDT |
29.0777 USDT |
| 2022-05-04 |
29.4337 USDT |
92,436.8948 AXS |
29.1722 USDT |
28.1790 USDT |
31.5806 USDT |
31.5806 USDT |
| 2022-05-03 |
29.9941 USDT |
98,581.9252 AXS |
30.2856 USDT |
28.7007 USDT |
30.9075 USDT |
29.2123 USDT |
| 2022-05-02 |
30.8914 USDT |
100,016.5598 AXS |
31.8805 USDT |
30.0047 USDT |
32.3424 USDT |
30.3759 USDT |
| 2022-05-01 |
29.1477 USDT |
149,737.2157 AXS |
29.1418 USDT |
27.9180 USDT |
32.6128 USDT |
31.3488 USDT |
| 2022-04-30 |
33.1799 USDT |
94,258.4907 AXS |
34.4449 USDT |
30.5162 USDT |
34.9663 USDT |
30.6666 USDT |
| 2022-04-29 |
36.3415 USDT |
82,680.7747 AXS |
38.1646 USDT |
33.9736 USDT |
38.7964 USDT |
33.9936 USDT |
| 2022-04-28 |
38.6959 USDT |
71,609.1197 AXS |
38.8967 USDT |
37.4928 USDT |
40.2203 USDT |
38.2448 USDT |
| 2022-04-27 |
39.0240 USDT |
78,346.7184 AXS |
38.8667 USDT |
37.2422 USDT |
40.2405 USDT |
38.7062 USDT |
| 2022-04-26 |
41.6891 USDT |
61,684.7401 AXS |
43.0386 USDT |
38.0845 USDT |
43.5901 USDT |
38.5558 USDT |
| 2022-04-25 |
41.9761 USDT |
79,772.9621 AXS |
44.4925 USDT |
39.9902 USDT |
44.5827 USDT |
43.0185 USDT |
| 2022-04-24 |
45.2098 USDT |
46,741.2969 AXS |
45.2646 USDT |
44.3020 USDT |
45.6958 USDT |
44.9237 USDT |
| 2022-04-23 |
45.7747 USDT |
45,286.6719 AXS |
46.0869 USDT |
45.0440 USDT |
46.2573 USDT |
45.9064 USDT |
| 2022-04-22 |
45.9822 USDT |
64,771.6162 AXS |
45.0438 USDT |
44.6345 USDT |
46.8690 USDT |
45.9264 USDT |
| 2022-04-21 |
46.8032 USDT |
58,985.2028 AXS |
46.3173 USDT |
45.1933 USDT |
48.2234 USDT |
45.4449 USDT |
| 2022-04-20 |
47.0795 USDT |
62,917.5215 AXS |
47.5207 USDT |
45.4148 USDT |
48.5635 USDT |
46.2973 USDT |
| 2022-04-19 |
46.6741 USDT |
52,226.0270 AXS |
46.3575 USDT |
45.5653 USDT |
48.0722 USDT |
46.8187 USDT |
| 2022-04-18 |
44.5443 USDT |
85,382.6367 AXS |
45.6259 USDT |
43.0754 USDT |
46.5380 USDT |
46.1268 USDT |
| 2022-04-17 |
47.4788 USDT |
39,102.7349 AXS |
47.5622 USDT |
46.6053 USDT |
48.0466 USDT |
46.8322 USDT |
| 2022-04-16 |
47.8149 USDT |
40,652.8958 AXS |
48.1547 USDT |
46.8636 USDT |
48.8265 USDT |
47.0572 USDT |
| 2022-04-15 |
47.9839 USDT |
49,481.0597 AXS |
46.9898 USDT |
46.9204 USDT |
50.2862 USDT |
47.8175 USDT |