Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
13.9027 USDT |
39,700.3384 AXS |
13.9653 USDT |
13.5245 USDT |
14.4961 USDT |
14.4165 USDT |
| 2022-07-02 |
13.8545 USDT |
44,391.8387 AXS |
14.0856 USDT |
13.5145 USDT |
14.2258 USDT |
13.8652 USDT |
| 2022-07-01 |
14.3321 USDT |
78,217.7220 AXS |
14.6165 USDT |
13.7349 USDT |
14.9871 USDT |
14.3160 USDT |
| 2022-06-30 |
13.8033 USDT |
77,579.4434 AXS |
14.4260 USDT |
13.1438 USDT |
14.4861 USDT |
13.7649 USDT |
| 2022-06-29 |
14.9583 USDT |
67,439.3548 AXS |
15.3473 USDT |
14.1455 USDT |
15.7881 USDT |
14.7165 USDT |
| 2022-06-28 |
15.9212 USDT |
91,280.3466 AXS |
15.9384 USDT |
15.1570 USDT |
16.8236 USDT |
15.2471 USDT |
| 2022-06-27 |
16.3232 USDT |
42,049.7934 AXS |
16.1883 USDT |
15.5074 USDT |
16.9697 USDT |
16.0484 USDT |
| 2022-06-26 |
17.2581 USDT |
53,357.0136 AXS |
17.8699 USDT |
16.2183 USDT |
18.0402 USDT |
16.4688 USDT |
| 2022-06-25 |
17.7749 USDT |
90,990.2049 AXS |
17.1584 USDT |
16.8880 USDT |
18.5412 USDT |
17.6295 USDT |
| 2022-06-24 |
16.5254 USDT |
112,923.1904 AXS |
14.7446 USDT |
14.7045 USDT |
17.5891 USDT |
17.1484 USDT |
| 2022-06-23 |
14.4892 USDT |
47,017.8526 AXS |
14.0233 USDT |
13.9933 USDT |
14.8848 USDT |
14.6845 USDT |
| 2022-06-22 |
14.4564 USDT |
52,114.0657 AXS |
14.9349 USDT |
13.8731 USDT |
15.0651 USDT |
14.0734 USDT |
| 2022-06-21 |
15.0090 USDT |
55,505.9408 AXS |
14.5342 USDT |
14.1335 USDT |
16.0567 USDT |
14.8447 USDT |
| 2022-06-20 |
13.9844 USDT |
59,322.6982 AXS |
13.8040 USDT |
13.0521 USDT |
15.1753 USDT |
14.1636 USDT |
| 2022-06-19 |
13.0175 USDT |
69,103.2035 AXS |
12.9323 USDT |
12.4615 USDT |
14.1648 USDT |
13.8041 USDT |
| 2022-06-18 |
12.8649 USDT |
113,388.5454 AXS |
13.9339 USDT |
11.8705 USDT |
14.1343 USDT |
12.9523 USDT |
| 2022-06-17 |
13.8823 USDT |
56,761.2666 AXS |
13.6435 USDT |
13.4131 USDT |
14.2446 USDT |
14.0441 USDT |
| 2022-06-16 |
14.7677 USDT |
82,914.8432 AXS |
15.8271 USDT |
13.4642 USDT |
16.3784 USDT |
13.8439 USDT |
| 2022-06-15 |
14.0489 USDT |
290,671.5873 AXS |
14.1241 USDT |
12.5715 USDT |
15.5766 USDT |
15.4264 USDT |
| 2022-06-14 |
14.1536 USDT |
195,445.0775 AXS |
13.5330 USDT |
12.3810 USDT |
15.2959 USDT |
14.0039 USDT |
| 2022-06-13 |
13.2160 USDT |
259,498.7353 AXS |
14.4545 USDT |
12.2307 USDT |
14.6949 USDT |
13.0121 USDT |
| 2022-06-12 |
15.5009 USDT |
92,263.3121 AXS |
16.3676 USDT |
14.6348 USDT |
16.4978 USDT |
15.2057 USDT |
| 2022-06-11 |
17.3319 USDT |
62,957.4779 AXS |
18.0804 USDT |
15.9869 USDT |
18.7416 USDT |
16.1773 USDT |
| 2022-06-10 |
18.7034 USDT |
52,521.4185 AXS |
19.4528 USDT |
17.8001 USDT |
19.6230 USDT |
18.2607 USDT |
| 2022-06-09 |
19.5944 USDT |
34,241.9255 AXS |
19.5129 USDT |
19.2825 USDT |
20.0237 USDT |
19.4528 USDT |
| 2022-06-08 |
19.6292 USDT |
49,530.2812 AXS |
19.7533 USDT |
19.1623 USDT |
20.0538 USDT |
19.7332 USDT |
| 2022-06-07 |
19.7055 USDT |
55,456.2722 AXS |
20.7229 USDT |
19.1448 USDT |
20.7329 USDT |
20.1039 USDT |
| 2022-06-06 |
21.1150 USDT |
39,445.7075 AXS |
20.0919 USDT |
20.0018 USDT |
22.8163 USDT |
20.8131 USDT |
| 2022-06-05 |
20.0771 USDT |
30,578.2287 AXS |
20.6328 USDT |
19.8014 USDT |
20.6628 USDT |
20.1019 USDT |
| 2022-06-04 |
20.4807 USDT |
35,188.5615 AXS |
20.0120 USDT |
20.0020 USDT |
21.2045 USDT |
20.5326 USDT |
| 2022-06-03 |
20.3450 USDT |
42,163.5415 AXS |
21.1035 USDT |
19.4609 USDT |
21.5742 USDT |
20.3927 USDT |
| 2022-06-02 |
20.3916 USDT |
39,090.3991 AXS |
20.9332 USDT |
19.7514 USDT |
21.2543 USDT |
20.6833 USDT |
| 2022-06-01 |
22.3812 USDT |
48,316.3749 AXS |
23.9577 USDT |
20.3523 USDT |
24.0178 USDT |
20.8030 USDT |
| 2022-05-31 |
25.7103 USDT |
153,740.8231 AXS |
24.0170 USDT |
22.6555 USDT |
28.2220 USDT |
22.9762 USDT |
| 2022-05-30 |
21.0209 USDT |
64,784.5781 AXS |
18.5194 USDT |
18.2190 USDT |
24.3387 USDT |
23.8880 USDT |
| 2022-05-29 |
18.1498 USDT |
37,632.2920 AXS |
18.6105 USDT |
17.6879 USDT |
18.6505 USDT |
18.3993 USDT |
| 2022-05-28 |
18.3802 USDT |
37,630.0322 AXS |
18.2799 USDT |
17.8793 USDT |
18.7006 USDT |
18.5404 USDT |
| 2022-05-27 |
18.7307 USDT |
53,884.8725 AXS |
19.5419 USDT |
17.8592 USDT |
19.8624 USDT |
18.6706 USDT |
| 2022-05-26 |
19.8155 USDT |
70,925.7428 AXS |
20.9262 USDT |
18.6586 USDT |
21.8772 USDT |
19.9726 USDT |
| 2022-05-25 |
20.9072 USDT |
28,399.8921 AXS |
21.3470 USDT |
20.3386 USDT |
21.5474 USDT |
21.0965 USDT |
| 2022-05-24 |
20.9770 USDT |
29,238.7996 AXS |
21.0516 USDT |
20.1402 USDT |
21.4923 USDT |
20.9664 USDT |
| 2022-05-23 |
22.6355 USDT |
47,589.7790 AXS |
21.6840 USDT |
21.3921 USDT |
23.5855 USDT |
21.4222 USDT |
| 2022-05-22 |
21.2054 USDT |
29,556.2584 AXS |
21.0820 USDT |
20.7015 USDT |
21.8142 USDT |
21.4136 USDT |
| 2022-05-21 |
20.7571 USDT |
29,257.1260 AXS |
20.7408 USDT |
20.2207 USDT |
21.3625 USDT |
20.9819 USDT |
| 2022-05-20 |
21.2159 USDT |
30,776.4514 AXS |
21.8716 USDT |
20.2100 USDT |
22.1319 USDT |
20.7708 USDT |
| 2022-05-19 |
20.9378 USDT |
53,717.0628 AXS |
21.6507 USDT |
19.7687 USDT |
22.1118 USDT |
21.0303 USDT |
| 2022-05-18 |
21.2382 USDT |
64,033.5671 AXS |
21.3522 USDT |
20.2504 USDT |
22.4318 USDT |
22.0613 USDT |
| 2022-05-17 |
20.5113 USDT |
78,581.0027 AXS |
19.5893 USDT |
19.3890 USDT |
21.9430 USDT |
21.2821 USDT |
| 2022-05-16 |
21.6399 USDT |
91,486.9314 AXS |
23.2447 USDT |
19.7896 USDT |
23.7154 USDT |
20.0701 USDT |
| 2022-05-15 |
21.6266 USDT |
100,436.8887 AXS |
20.9052 USDT |
20.2104 USDT |
23.2847 USDT |
22.4335 USDT |