Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
47.8352 USDT |
65,521.0516 AXS |
47.5360 USDT |
46.8377 USDT |
48.9177 USDT |
48.3900 USDT |
| 2022-04-12 |
46.6106 USDT |
90,043.4011 AXS |
45.3577 USDT |
45.0530 USDT |
49.1652 USDT |
45.7624 USDT |
| 2022-04-11 |
47.2172 USDT |
95,562.8160 AXS |
49.2749 USDT |
45.0154 USDT |
49.4055 USDT |
45.6541 USDT |
| 2022-04-10 |
51.3493 USDT |
60,316.6805 AXS |
52.0427 USDT |
50.3774 USDT |
52.4150 USDT |
51.1961 USDT |
| 2022-04-09 |
51.7072 USDT |
76,020.2759 AXS |
51.0018 USDT |
50.8794 USDT |
52.9360 USDT |
52.1279 USDT |
| 2022-04-08 |
53.8432 USDT |
100,772.9726 AXS |
55.1263 USDT |
51.7714 USDT |
55.6652 USDT |
52.2438 USDT |
| 2022-04-07 |
54.3915 USDT |
81,135.4553 AXS |
53.7699 USDT |
52.4472 USDT |
56.2545 USDT |
54.4981 USDT |
| 2022-04-06 |
58.8402 USDT |
164,397.5617 AXS |
62.0451 USDT |
54.4820 USDT |
63.1165 USDT |
54.5989 USDT |
| 2022-04-05 |
63.6320 USDT |
49,663.7092 AXS |
63.8100 USDT |
62.1637 USDT |
65.4974 USDT |
63.1981 USDT |
| 2022-04-04 |
64.4860 USDT |
58,940.7841 AXS |
66.6065 USDT |
61.5039 USDT |
67.1204 USDT |
63.6452 USDT |
| 2022-04-03 |
66.3011 USDT |
65,114.7152 AXS |
65.2643 USDT |
64.1933 USDT |
68.4856 USDT |
67.5244 USDT |
| 2022-04-02 |
69.6991 USDT |
114,467.5263 AXS |
66.1822 USDT |
64.1399 USDT |
75.4759 USDT |
66.1236 USDT |
| 2022-04-01 |
63.2819 USDT |
66,860.3006 AXS |
63.4719 USDT |
60.3331 USDT |
66.8248 USDT |
66.0382 USDT |
| 2022-03-31 |
64.5347 USDT |
68,033.2248 AXS |
64.4738 USDT |
62.0220 USDT |
68.7229 USDT |
64.1318 USDT |
| 2022-03-30 |
64.3274 USDT |
74,722.2121 AXS |
64.3262 USDT |
61.9377 USDT |
66.7147 USDT |
64.3770 USDT |
| 2022-03-29 |
66.5836 USDT |
142,654.3643 AXS |
66.4384 USDT |
63.6842 USDT |
70.7973 USDT |
65.1008 USDT |
| 2022-03-28 |
68.4591 USDT |
49,631.5906 AXS |
68.2628 USDT |
66.3502 USDT |
72.2968 USDT |
71.7989 USDT |
| 2022-03-27 |
66.2068 USDT |
39,146.2756 AXS |
66.9708 USDT |
64.3988 USDT |
68.0116 USDT |
65.8762 USDT |
| 2022-03-26 |
68.7017 USDT |
46,247.8470 AXS |
71.5986 USDT |
66.4651 USDT |
72.9395 USDT |
66.8001 USDT |
| 2022-03-25 |
71.7050 USDT |
70,939.3536 AXS |
70.3609 USDT |
69.5156 USDT |
74.5856 USDT |
70.8527 USDT |
| 2022-03-24 |
63.4131 USDT |
73,436.7415 AXS |
58.3822 USDT |
58.3378 USDT |
69.7499 USDT |
68.1491 USDT |
| 2022-03-23 |
53.4559 USDT |
37,531.6787 AXS |
52.4599 USDT |
50.8512 USDT |
58.0181 USDT |
57.8312 USDT |
| 2022-03-22 |
51.5886 USDT |
34,294.0111 AXS |
50.1683 USDT |
49.7565 USDT |
53.4915 USDT |
53.1419 USDT |
| 2022-03-21 |
50.4288 USDT |
37,200.2474 AXS |
49.8700 USDT |
49.1243 USDT |
51.9557 USDT |
50.6246 USDT |
| 2022-03-20 |
51.3662 USDT |
30,958.7291 AXS |
52.0343 USDT |
49.1497 USDT |
52.5791 USDT |
50.4143 USDT |
| 2022-03-19 |
51.8077 USDT |
39,355.1324 AXS |
50.4899 USDT |
50.1617 USDT |
54.4285 USDT |
52.1220 USDT |
| 2022-03-18 |
49.7426 USDT |
37,795.7303 AXS |
50.2348 USDT |
48.5249 USDT |
51.4302 USDT |
50.5455 USDT |
| 2022-03-17 |
50.3594 USDT |
36,035.1407 AXS |
50.4181 USDT |
49.3702 USDT |
51.3064 USDT |
50.6635 USDT |
| 2022-03-16 |
48.1418 USDT |
41,970.8435 AXS |
46.9002 USDT |
46.3061 USDT |
50.8548 USDT |
50.0947 USDT |
| 2022-03-15 |
47.0753 USDT |
31,712.5239 AXS |
47.8449 USDT |
45.9089 USDT |
48.9531 USDT |
47.7847 USDT |
| 2022-03-14 |
46.4265 USDT |
38,142.2485 AXS |
45.1755 USDT |
44.6125 USDT |
48.0718 USDT |
47.8259 USDT |
| 2022-03-13 |
46.8548 USDT |
26,831.2046 AXS |
46.5739 USDT |
45.7240 USDT |
48.1363 USDT |
45.9883 USDT |
| 2022-03-12 |
46.9523 USDT |
32,629.1151 AXS |
45.9397 USDT |
45.7977 USDT |
48.6284 USDT |
46.9607 USDT |
| 2022-03-11 |
46.5091 USDT |
43,284.9083 AXS |
46.7906 USDT |
45.1714 USDT |
48.2182 USDT |
45.8966 USDT |
| 2022-03-10 |
46.5191 USDT |
48,371.5824 AXS |
48.6231 USDT |
44.9259 USDT |
48.9395 USDT |
46.9202 USDT |
| 2022-03-09 |
48.1258 USDT |
40,081.4575 AXS |
46.3981 USDT |
46.2180 USDT |
49.4726 USDT |
47.9036 USDT |
| 2022-03-08 |
46.7074 USDT |
42,139.3021 AXS |
46.1299 USDT |
45.7375 USDT |
47.6580 USDT |
46.2454 USDT |
| 2022-03-07 |
48.1853 USDT |
30,276.6600 AXS |
48.8561 USDT |
46.4015 USDT |
50.1858 USDT |
46.8743 USDT |
| 2022-03-06 |
50.4014 USDT |
7,758.8338 AXS |
51.7345 USDT |
49.1904 USDT |
52.3103 USDT |
49.7166 USDT |
| 2022-03-05 |
50.6722 USDT |
7,574.7274 AXS |
49.8169 USDT |
48.6932 USDT |
52.4867 USDT |
52.1346 USDT |
| 2022-03-04 |
51.5595 USDT |
9,203.0473 AXS |
53.2662 USDT |
49.2635 USDT |
53.3993 USDT |
49.8210 USDT |
| 2022-03-03 |
54.0583 USDT |
8,834.6757 AXS |
55.5600 USDT |
51.8258 USDT |
55.8235 USDT |
53.3691 USDT |
| 2022-03-02 |
56.5321 USDT |
12,613.9601 AXS |
57.2053 USDT |
54.4544 USDT |
59.0247 USDT |
54.7703 USDT |
| 2022-03-01 |
56.7400 USDT |
22,840.5426 AXS |
54.3652 USDT |
53.3874 USDT |
61.2683 USDT |
57.1097 USDT |
| 2022-02-28 |
48.9548 USDT |
10,750.9504 AXS |
47.9137 USDT |
47.0867 USDT |
52.0710 USDT |
52.0213 USDT |
| 2022-02-27 |
49.3442 USDT |
13,557.0759 AXS |
50.4247 USDT |
46.7631 USDT |
52.0101 USDT |
47.7207 USDT |
| 2022-02-26 |
50.8012 USDT |
8,398.8413 AXS |
51.1069 USDT |
49.9577 USDT |
52.8808 USDT |
50.2588 USDT |
| 2022-02-25 |
48.9998 USDT |
15,475.6353 AXS |
48.8973 USDT |
46.2928 USDT |
51.4117 USDT |
50.1416 USDT |
| 2022-02-24 |
45.2098 USDT |
30,788.8890 AXS |
48.7998 USDT |
41.9572 USDT |
49.6149 USDT |
48.7643 USDT |
| 2022-02-23 |
51.1992 USDT |
8,747.9453 AXS |
51.1397 USDT |
49.1858 USDT |
53.4784 USDT |
50.1177 USDT |