Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
19.9771 USDT |
144,843.7904 AXS |
20.1041 USDT |
19.0330 USDT |
21.3204 USDT |
20.1443 USDT |
| 2022-05-13 |
20.7532 USDT |
198,938.5406 AXS |
19.0421 USDT |
18.8920 USDT |
24.4699 USDT |
20.7441 USDT |
| 2022-05-12 |
19.4605 USDT |
2,677,603.5041 AXS |
18.9917 USDT |
17.1796 USDT |
24.6488 USDT |
19.9832 USDT |
| 2022-05-11 |
19.6617 USDT |
3,525,586.8567 AXS |
24.2476 USDT |
16.2379 USDT |
25.1687 USDT |
19.3495 USDT |
| 2022-05-10 |
25.6961 USDT |
265,450.3518 AXS |
24.7670 USDT |
23.4167 USDT |
28.3578 USDT |
24.3778 USDT |
| 2022-05-09 |
28.0879 USDT |
272,406.1227 AXS |
30.5453 USDT |
25.6600 USDT |
31.5865 USDT |
26.3608 USDT |
| 2022-05-08 |
29.6219 USDT |
142,243.0524 AXS |
28.6263 USDT |
27.7151 USDT |
31.6404 USDT |
30.2449 USDT |
| 2022-05-07 |
28.4559 USDT |
76,017.4887 AXS |
28.4660 USDT |
27.4247 USDT |
29.5431 USDT |
29.3071 USDT |
| 2022-05-06 |
28.4650 USDT |
100,207.0420 AXS |
28.9976 USDT |
27.2955 USDT |
29.1578 USDT |
28.2371 USDT |
| 2022-05-05 |
31.5692 USDT |
136,670.8985 AXS |
33.3814 USDT |
28.0259 USDT |
35.2492 USDT |
29.0777 USDT |
| 2022-05-04 |
29.4337 USDT |
92,436.8948 AXS |
29.1722 USDT |
28.1790 USDT |
31.5806 USDT |
31.5806 USDT |
| 2022-05-03 |
29.9941 USDT |
98,581.9252 AXS |
30.2856 USDT |
28.7007 USDT |
30.9075 USDT |
29.2123 USDT |
| 2022-05-02 |
30.8914 USDT |
100,016.5598 AXS |
31.8805 USDT |
30.0047 USDT |
32.3424 USDT |
30.3759 USDT |
| 2022-05-01 |
29.1477 USDT |
149,737.2157 AXS |
29.1418 USDT |
27.9180 USDT |
32.6128 USDT |
31.3488 USDT |
| 2022-04-30 |
33.1799 USDT |
94,258.4907 AXS |
34.4449 USDT |
30.5162 USDT |
34.9663 USDT |
30.6666 USDT |
| 2022-04-29 |
36.3415 USDT |
82,680.7747 AXS |
38.1646 USDT |
33.9736 USDT |
38.7964 USDT |
33.9936 USDT |
| 2022-04-28 |
38.6959 USDT |
71,609.1197 AXS |
38.8967 USDT |
37.4928 USDT |
40.2203 USDT |
38.2448 USDT |
| 2022-04-27 |
39.0240 USDT |
78,346.7184 AXS |
38.8667 USDT |
37.2422 USDT |
40.2405 USDT |
38.7062 USDT |
| 2022-04-26 |
41.6891 USDT |
61,684.7401 AXS |
43.0386 USDT |
38.0845 USDT |
43.5901 USDT |
38.5558 USDT |
| 2022-04-25 |
41.9761 USDT |
79,772.9621 AXS |
44.4925 USDT |
39.9902 USDT |
44.5827 USDT |
43.0185 USDT |
| 2022-04-24 |
45.2098 USDT |
46,741.2969 AXS |
45.2646 USDT |
44.3020 USDT |
45.6958 USDT |
44.9237 USDT |
| 2022-04-23 |
45.7747 USDT |
45,286.6719 AXS |
46.0869 USDT |
45.0440 USDT |
46.2573 USDT |
45.9064 USDT |
| 2022-04-22 |
45.9822 USDT |
64,771.6162 AXS |
45.0438 USDT |
44.6345 USDT |
46.8690 USDT |
45.9264 USDT |
| 2022-04-21 |
46.8032 USDT |
58,985.2028 AXS |
46.3173 USDT |
45.1933 USDT |
48.2234 USDT |
45.4449 USDT |
| 2022-04-20 |
47.0795 USDT |
62,917.5215 AXS |
47.5207 USDT |
45.4148 USDT |
48.5635 USDT |
46.2973 USDT |
| 2022-04-19 |
46.6741 USDT |
52,226.0270 AXS |
46.3575 USDT |
45.5653 USDT |
48.0722 USDT |
46.8187 USDT |
| 2022-04-18 |
44.5443 USDT |
85,382.6367 AXS |
45.6259 USDT |
43.0754 USDT |
46.5380 USDT |
46.1268 USDT |
| 2022-04-17 |
47.4788 USDT |
39,102.7349 AXS |
47.5622 USDT |
46.6053 USDT |
48.0466 USDT |
46.8322 USDT |
| 2022-04-16 |
47.8149 USDT |
40,652.8958 AXS |
48.1547 USDT |
46.8636 USDT |
48.8265 USDT |
47.0572 USDT |
| 2022-04-15 |
47.9839 USDT |
49,481.0597 AXS |
46.9898 USDT |
46.9204 USDT |
50.2862 USDT |
47.8175 USDT |
| 2022-04-14 |
47.7270 USDT |
93,614.4631 AXS |
48.7146 USDT |
45.9224 USDT |
49.8066 USDT |
46.9256 USDT |
| 2022-04-13 |
47.8352 USDT |
65,521.0516 AXS |
47.5360 USDT |
46.8377 USDT |
48.9177 USDT |
48.3900 USDT |
| 2022-04-12 |
46.6106 USDT |
90,043.4011 AXS |
45.3577 USDT |
45.0530 USDT |
49.1652 USDT |
45.7624 USDT |
| 2022-04-11 |
47.2172 USDT |
95,562.8160 AXS |
49.2749 USDT |
45.0154 USDT |
49.4055 USDT |
45.6541 USDT |
| 2022-04-10 |
51.3493 USDT |
60,316.6805 AXS |
52.0427 USDT |
50.3774 USDT |
52.4150 USDT |
51.1961 USDT |
| 2022-04-09 |
51.7072 USDT |
76,020.2759 AXS |
51.0018 USDT |
50.8794 USDT |
52.9360 USDT |
52.1279 USDT |
| 2022-04-08 |
53.8432 USDT |
100,772.9726 AXS |
55.1263 USDT |
51.7714 USDT |
55.6652 USDT |
52.2438 USDT |
| 2022-04-07 |
54.3915 USDT |
81,135.4553 AXS |
53.7699 USDT |
52.4472 USDT |
56.2545 USDT |
54.4981 USDT |
| 2022-04-06 |
58.8402 USDT |
164,397.5617 AXS |
62.0451 USDT |
54.4820 USDT |
63.1165 USDT |
54.5989 USDT |
| 2022-04-05 |
63.6320 USDT |
49,663.7092 AXS |
63.8100 USDT |
62.1637 USDT |
65.4974 USDT |
63.1981 USDT |
| 2022-04-04 |
64.4860 USDT |
58,940.7841 AXS |
66.6065 USDT |
61.5039 USDT |
67.1204 USDT |
63.6452 USDT |
| 2022-04-03 |
66.3011 USDT |
65,114.7152 AXS |
65.2643 USDT |
64.1933 USDT |
68.4856 USDT |
67.5244 USDT |
| 2022-04-02 |
69.6991 USDT |
114,467.5263 AXS |
66.1822 USDT |
64.1399 USDT |
75.4759 USDT |
66.1236 USDT |
| 2022-04-01 |
63.2819 USDT |
66,860.3006 AXS |
63.4719 USDT |
60.3331 USDT |
66.8248 USDT |
66.0382 USDT |
| 2022-03-31 |
64.5347 USDT |
68,033.2248 AXS |
64.4738 USDT |
62.0220 USDT |
68.7229 USDT |
64.1318 USDT |
| 2022-03-30 |
64.3274 USDT |
74,722.2121 AXS |
64.3262 USDT |
61.9377 USDT |
66.7147 USDT |
64.3770 USDT |
| 2022-03-29 |
66.5836 USDT |
142,654.3643 AXS |
66.4384 USDT |
63.6842 USDT |
70.7973 USDT |
65.1008 USDT |
| 2022-03-28 |
68.4591 USDT |
49,631.5906 AXS |
68.2628 USDT |
66.3502 USDT |
72.2968 USDT |
71.7989 USDT |
| 2022-03-27 |
66.2068 USDT |
39,146.2756 AXS |
66.9708 USDT |
64.3988 USDT |
68.0116 USDT |
65.8762 USDT |
| 2022-03-26 |
68.7017 USDT |
46,247.8470 AXS |
71.5986 USDT |
66.4651 USDT |
72.9395 USDT |
66.8001 USDT |