Identifier on Bibox: AXS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-24 |
63.4131 USDT |
73,436.7415 AXS |
58.3822 USDT |
58.3378 USDT |
69.7499 USDT |
68.1491 USDT |
2022-03-23 |
53.4559 USDT |
37,531.6787 AXS |
52.4599 USDT |
50.8512 USDT |
58.0181 USDT |
57.8312 USDT |
2022-03-22 |
51.5886 USDT |
34,294.0111 AXS |
50.1683 USDT |
49.7565 USDT |
53.4915 USDT |
53.1419 USDT |
2022-03-21 |
50.4288 USDT |
37,200.2474 AXS |
49.8700 USDT |
49.1243 USDT |
51.9557 USDT |
50.6246 USDT |
2022-03-20 |
51.3662 USDT |
30,958.7291 AXS |
52.0343 USDT |
49.1497 USDT |
52.5791 USDT |
50.4143 USDT |
2022-03-19 |
51.8077 USDT |
39,355.1324 AXS |
50.4899 USDT |
50.1617 USDT |
54.4285 USDT |
52.1220 USDT |
2022-03-18 |
49.7426 USDT |
37,795.7303 AXS |
50.2348 USDT |
48.5249 USDT |
51.4302 USDT |
50.5455 USDT |
2022-03-17 |
50.3594 USDT |
36,035.1407 AXS |
50.4181 USDT |
49.3702 USDT |
51.3064 USDT |
50.6635 USDT |
2022-03-16 |
48.1418 USDT |
41,970.8435 AXS |
46.9002 USDT |
46.3061 USDT |
50.8548 USDT |
50.0947 USDT |
2022-03-15 |
47.0753 USDT |
31,712.5239 AXS |
47.8449 USDT |
45.9089 USDT |
48.9531 USDT |
47.7847 USDT |
2022-03-14 |
46.4265 USDT |
38,142.2485 AXS |
45.1755 USDT |
44.6125 USDT |
48.0718 USDT |
47.8259 USDT |
2022-03-13 |
46.8548 USDT |
26,831.2046 AXS |
46.5739 USDT |
45.7240 USDT |
48.1363 USDT |
45.9883 USDT |
2022-03-12 |
46.9523 USDT |
32,629.1151 AXS |
45.9397 USDT |
45.7977 USDT |
48.6284 USDT |
46.9607 USDT |
2022-03-11 |
46.5091 USDT |
43,284.9083 AXS |
46.7906 USDT |
45.1714 USDT |
48.2182 USDT |
45.8966 USDT |
2022-03-10 |
46.5191 USDT |
48,371.5824 AXS |
48.6231 USDT |
44.9259 USDT |
48.9395 USDT |
46.9202 USDT |
2022-03-09 |
48.1258 USDT |
40,081.4575 AXS |
46.3981 USDT |
46.2180 USDT |
49.4726 USDT |
47.9036 USDT |
2022-03-08 |
46.7074 USDT |
42,139.3021 AXS |
46.1299 USDT |
45.7375 USDT |
47.6580 USDT |
46.2454 USDT |
2022-03-07 |
48.1853 USDT |
30,276.6600 AXS |
48.8561 USDT |
46.4015 USDT |
50.1858 USDT |
46.8743 USDT |
2022-03-06 |
50.4014 USDT |
7,758.8338 AXS |
51.7345 USDT |
49.1904 USDT |
52.3103 USDT |
49.7166 USDT |
2022-03-05 |
50.6722 USDT |
7,574.7274 AXS |
49.8169 USDT |
48.6932 USDT |
52.4867 USDT |
52.1346 USDT |
2022-03-04 |
51.5595 USDT |
9,203.0473 AXS |
53.2662 USDT |
49.2635 USDT |
53.3993 USDT |
49.8210 USDT |
2022-03-03 |
54.0583 USDT |
8,834.6757 AXS |
55.5600 USDT |
51.8258 USDT |
55.8235 USDT |
53.3691 USDT |
2022-03-02 |
56.5321 USDT |
12,613.9601 AXS |
57.2053 USDT |
54.4544 USDT |
59.0247 USDT |
54.7703 USDT |
2022-03-01 |
56.7400 USDT |
22,840.5426 AXS |
54.3652 USDT |
53.3874 USDT |
61.2683 USDT |
57.1097 USDT |
2022-02-28 |
48.9548 USDT |
10,750.9504 AXS |
47.9137 USDT |
47.0867 USDT |
52.0710 USDT |
52.0213 USDT |
2022-02-27 |
49.3442 USDT |
13,557.0759 AXS |
50.4247 USDT |
46.7631 USDT |
52.0101 USDT |
47.7207 USDT |
2022-02-26 |
50.8012 USDT |
8,398.8413 AXS |
51.1069 USDT |
49.9577 USDT |
52.8808 USDT |
50.2588 USDT |
2022-02-25 |
48.9998 USDT |
15,475.6353 AXS |
48.8973 USDT |
46.2928 USDT |
51.4117 USDT |
50.1416 USDT |
2022-02-24 |
45.2098 USDT |
30,788.8890 AXS |
48.7998 USDT |
41.9572 USDT |
49.6149 USDT |
48.7643 USDT |
2022-02-23 |
51.1992 USDT |
8,747.9453 AXS |
51.1397 USDT |
49.1858 USDT |
53.4784 USDT |
50.1177 USDT |
2022-02-22 |
48.7637 USDT |
10,892.7158 AXS |
47.3644 USDT |
46.0317 USDT |
50.8617 USDT |
49.5071 USDT |
2022-02-21 |
53.3260 USDT |
11,614.5957 AXS |
52.1777 USDT |
50.5702 USDT |
55.9830 USDT |
50.9268 USDT |
2022-02-20 |
51.9242 USDT |
11,132.9092 AXS |
54.8243 USDT |
49.6814 USDT |
54.9328 USDT |
52.9910 USDT |
2022-02-19 |
55.4491 USDT |
6,436.1141 AXS |
55.5264 USDT |
53.5730 USDT |
56.9392 USDT |
54.0660 USDT |
2022-02-18 |
56.0900 USDT |
10,722.1910 AXS |
56.2929 USDT |
53.7889 USDT |
58.1035 USDT |
55.4914 USDT |
2022-02-17 |
59.6713 USDT |
11,839.2813 AXS |
63.4766 USDT |
55.8595 USDT |
64.6532 USDT |
56.8364 USDT |
2022-02-16 |
64.3432 USDT |
11,403.1563 AXS |
63.3461 USDT |
61.8620 USDT |
66.2584 USDT |
63.8240 USDT |
2022-02-15 |
59.9023 USDT |
9,576.7682 AXS |
56.8559 USDT |
56.8415 USDT |
63.8593 USDT |
62.7357 USDT |
2022-02-14 |
56.7953 USDT |
9,292.9676 AXS |
58.0976 USDT |
55.1454 USDT |
58.3222 USDT |
56.7662 USDT |
2022-02-13 |
59.1638 USDT |
7,727.9733 AXS |
59.2496 USDT |
56.9716 USDT |
60.6582 USDT |
58.0276 USDT |
2022-02-12 |
59.4145 USDT |
11,208.1545 AXS |
59.1775 USDT |
56.7421 USDT |
61.6242 USDT |
59.5670 USDT |
2022-02-11 |
63.2242 USDT |
8,627.0352 AXS |
63.3704 USDT |
59.8215 USDT |
65.0016 USDT |
59.9662 USDT |
2022-02-10 |
66.0151 USDT |
14,259.5437 AXS |
67.6585 USDT |
62.6056 USDT |
68.3264 USDT |
64.3618 USDT |
2022-02-09 |
65.8469 USDT |
9,520.7060 AXS |
66.7134 USDT |
63.1457 USDT |
67.9701 USDT |
67.0016 USDT |
2022-02-08 |
65.3983 USDT |
12,526.1147 AXS |
68.4845 USDT |
62.3456 USDT |
69.3219 USDT |
65.5416 USDT |
2022-02-07 |
69.7036 USDT |
22,245.0017 AXS |
68.2967 USDT |
66.7723 USDT |
72.1413 USDT |
68.3707 USDT |
2022-02-06 |
62.0894 USDT |
41,770.2330 AXS |
56.7700 USDT |
56.7700 USDT |
67.4858 USDT |
66.6159 USDT |
2022-02-05 |
55.5180 USDT |
19,491.2298 AXS |
51.3761 USDT |
50.8338 USDT |
59.5147 USDT |
55.7812 USDT |
2022-02-04 |
48.9103 USDT |
16,918.4879 AXS |
48.5299 USDT |
47.5617 USDT |
50.8422 USDT |
50.1950 USDT |
2022-02-03 |
48.2607 USDT |
12,746.7058 AXS |
49.0903 USDT |
46.1170 USDT |
49.2810 USDT |
46.9326 USDT |