Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
Date Price Volume Open Low High Close
2022-03-24 63.4131 USDT 73,436.7415 AXS 58.3822 USDT 58.3378 USDT 69.7499 USDT 68.1491 USDT
2022-03-23 53.4559 USDT 37,531.6787 AXS 52.4599 USDT 50.8512 USDT 58.0181 USDT 57.8312 USDT
2022-03-22 51.5886 USDT 34,294.0111 AXS 50.1683 USDT 49.7565 USDT 53.4915 USDT 53.1419 USDT
2022-03-21 50.4288 USDT 37,200.2474 AXS 49.8700 USDT 49.1243 USDT 51.9557 USDT 50.6246 USDT
2022-03-20 51.3662 USDT 30,958.7291 AXS 52.0343 USDT 49.1497 USDT 52.5791 USDT 50.4143 USDT
2022-03-19 51.8077 USDT 39,355.1324 AXS 50.4899 USDT 50.1617 USDT 54.4285 USDT 52.1220 USDT
2022-03-18 49.7426 USDT 37,795.7303 AXS 50.2348 USDT 48.5249 USDT 51.4302 USDT 50.5455 USDT
2022-03-17 50.3594 USDT 36,035.1407 AXS 50.4181 USDT 49.3702 USDT 51.3064 USDT 50.6635 USDT
2022-03-16 48.1418 USDT 41,970.8435 AXS 46.9002 USDT 46.3061 USDT 50.8548 USDT 50.0947 USDT
2022-03-15 47.0753 USDT 31,712.5239 AXS 47.8449 USDT 45.9089 USDT 48.9531 USDT 47.7847 USDT
2022-03-14 46.4265 USDT 38,142.2485 AXS 45.1755 USDT 44.6125 USDT 48.0718 USDT 47.8259 USDT
2022-03-13 46.8548 USDT 26,831.2046 AXS 46.5739 USDT 45.7240 USDT 48.1363 USDT 45.9883 USDT
2022-03-12 46.9523 USDT 32,629.1151 AXS 45.9397 USDT 45.7977 USDT 48.6284 USDT 46.9607 USDT
2022-03-11 46.5091 USDT 43,284.9083 AXS 46.7906 USDT 45.1714 USDT 48.2182 USDT 45.8966 USDT
2022-03-10 46.5191 USDT 48,371.5824 AXS 48.6231 USDT 44.9259 USDT 48.9395 USDT 46.9202 USDT
2022-03-09 48.1258 USDT 40,081.4575 AXS 46.3981 USDT 46.2180 USDT 49.4726 USDT 47.9036 USDT
2022-03-08 46.7074 USDT 42,139.3021 AXS 46.1299 USDT 45.7375 USDT 47.6580 USDT 46.2454 USDT
2022-03-07 48.1853 USDT 30,276.6600 AXS 48.8561 USDT 46.4015 USDT 50.1858 USDT 46.8743 USDT
2022-03-06 50.4014 USDT 7,758.8338 AXS 51.7345 USDT 49.1904 USDT 52.3103 USDT 49.7166 USDT
2022-03-05 50.6722 USDT 7,574.7274 AXS 49.8169 USDT 48.6932 USDT 52.4867 USDT 52.1346 USDT
2022-03-04 51.5595 USDT 9,203.0473 AXS 53.2662 USDT 49.2635 USDT 53.3993 USDT 49.8210 USDT
2022-03-03 54.0583 USDT 8,834.6757 AXS 55.5600 USDT 51.8258 USDT 55.8235 USDT 53.3691 USDT
2022-03-02 56.5321 USDT 12,613.9601 AXS 57.2053 USDT 54.4544 USDT 59.0247 USDT 54.7703 USDT
2022-03-01 56.7400 USDT 22,840.5426 AXS 54.3652 USDT 53.3874 USDT 61.2683 USDT 57.1097 USDT
2022-02-28 48.9548 USDT 10,750.9504 AXS 47.9137 USDT 47.0867 USDT 52.0710 USDT 52.0213 USDT
2022-02-27 49.3442 USDT 13,557.0759 AXS 50.4247 USDT 46.7631 USDT 52.0101 USDT 47.7207 USDT
2022-02-26 50.8012 USDT 8,398.8413 AXS 51.1069 USDT 49.9577 USDT 52.8808 USDT 50.2588 USDT
2022-02-25 48.9998 USDT 15,475.6353 AXS 48.8973 USDT 46.2928 USDT 51.4117 USDT 50.1416 USDT
2022-02-24 45.2098 USDT 30,788.8890 AXS 48.7998 USDT 41.9572 USDT 49.6149 USDT 48.7643 USDT
2022-02-23 51.1992 USDT 8,747.9453 AXS 51.1397 USDT 49.1858 USDT 53.4784 USDT 50.1177 USDT
2022-02-22 48.7637 USDT 10,892.7158 AXS 47.3644 USDT 46.0317 USDT 50.8617 USDT 49.5071 USDT
2022-02-21 53.3260 USDT 11,614.5957 AXS 52.1777 USDT 50.5702 USDT 55.9830 USDT 50.9268 USDT
2022-02-20 51.9242 USDT 11,132.9092 AXS 54.8243 USDT 49.6814 USDT 54.9328 USDT 52.9910 USDT
2022-02-19 55.4491 USDT 6,436.1141 AXS 55.5264 USDT 53.5730 USDT 56.9392 USDT 54.0660 USDT
2022-02-18 56.0900 USDT 10,722.1910 AXS 56.2929 USDT 53.7889 USDT 58.1035 USDT 55.4914 USDT
2022-02-17 59.6713 USDT 11,839.2813 AXS 63.4766 USDT 55.8595 USDT 64.6532 USDT 56.8364 USDT
2022-02-16 64.3432 USDT 11,403.1563 AXS 63.3461 USDT 61.8620 USDT 66.2584 USDT 63.8240 USDT
2022-02-15 59.9023 USDT 9,576.7682 AXS 56.8559 USDT 56.8415 USDT 63.8593 USDT 62.7357 USDT
2022-02-14 56.7953 USDT 9,292.9676 AXS 58.0976 USDT 55.1454 USDT 58.3222 USDT 56.7662 USDT
2022-02-13 59.1638 USDT 7,727.9733 AXS 59.2496 USDT 56.9716 USDT 60.6582 USDT 58.0276 USDT
2022-02-12 59.4145 USDT 11,208.1545 AXS 59.1775 USDT 56.7421 USDT 61.6242 USDT 59.5670 USDT
2022-02-11 63.2242 USDT 8,627.0352 AXS 63.3704 USDT 59.8215 USDT 65.0016 USDT 59.9662 USDT
2022-02-10 66.0151 USDT 14,259.5437 AXS 67.6585 USDT 62.6056 USDT 68.3264 USDT 64.3618 USDT
2022-02-09 65.8469 USDT 9,520.7060 AXS 66.7134 USDT 63.1457 USDT 67.9701 USDT 67.0016 USDT
2022-02-08 65.3983 USDT 12,526.1147 AXS 68.4845 USDT 62.3456 USDT 69.3219 USDT 65.5416 USDT
2022-02-07 69.7036 USDT 22,245.0017 AXS 68.2967 USDT 66.7723 USDT 72.1413 USDT 68.3707 USDT
2022-02-06 62.0894 USDT 41,770.2330 AXS 56.7700 USDT 56.7700 USDT 67.4858 USDT 66.6159 USDT
2022-02-05 55.5180 USDT 19,491.2298 AXS 51.3761 USDT 50.8338 USDT 59.5147 USDT 55.7812 USDT
2022-02-04 48.9103 USDT 16,918.4879 AXS 48.5299 USDT 47.5617 USDT 50.8422 USDT 50.1950 USDT
2022-02-03 48.2607 USDT 12,746.7058 AXS 49.0903 USDT 46.1170 USDT 49.2810 USDT 46.9326 USDT