Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
51.3696 USDT |
18,493.5429 AXS |
53.4715 USDT |
48.2448 USDT |
54.1839 USDT |
49.4897 USDT |
| 2022-02-01 |
53.1816 USDT |
12,498.2544 AXS |
52.3982 USDT |
51.8942 USDT |
54.8662 USDT |
53.2537 USDT |
| 2022-01-31 |
52.2492 USDT |
23,570.7204 AXS |
53.3936 USDT |
49.7447 USDT |
54.7077 USDT |
52.3075 USDT |
| 2022-01-30 |
53.9206 USDT |
37,418.3021 AXS |
49.5620 USDT |
49.0752 USDT |
56.4741 USDT |
52.8916 USDT |
| 2022-01-29 |
48.0811 USDT |
58,447.1580 AXS |
47.4088 USDT |
46.4782 USDT |
50.5938 USDT |
48.4562 USDT |
| 2022-01-28 |
46.3383 USDT |
53,111.7949 AXS |
47.5363 USDT |
44.9211 USDT |
48.3701 USDT |
45.5303 USDT |
| 2022-01-27 |
47.1753 USDT |
45,549.4667 AXS |
49.5680 USDT |
44.8454 USDT |
50.4916 USDT |
46.9672 USDT |
| 2022-01-26 |
52.1817 USDT |
32,761.3769 AXS |
50.9034 USDT |
48.4587 USDT |
55.5734 USDT |
49.8332 USDT |
| 2022-01-25 |
50.6972 USDT |
16,372.9796 AXS |
51.2920 USDT |
49.3825 USDT |
52.0765 USDT |
50.4124 USDT |
| 2022-01-24 |
48.5880 USDT |
88,067.2014 AXS |
54.8894 USDT |
44.5340 USDT |
54.8894 USDT |
50.6568 USDT |
| 2022-01-23 |
50.9883 USDT |
13,194.6513 AXS |
50.2580 USDT |
49.7677 USDT |
54.3788 USDT |
50.9792 USDT |
| 2022-01-22 |
51.5163 USDT |
73,264.6587 AXS |
58.4089 USDT |
47.7429 USDT |
59.5088 USDT |
49.9673 USDT |
| 2022-01-21 |
63.2150 USDT |
24,122.2613 AXS |
69.1557 USDT |
58.1143 USDT |
69.4455 USDT |
59.5380 USDT |
| 2022-01-20 |
73.2313 USDT |
5,529.0524 AXS |
71.9563 USDT |
71.4360 USDT |
76.0781 USDT |
75.2207 USDT |
| 2022-01-19 |
72.6861 USDT |
6,388.0757 AXS |
74.0103 USDT |
70.6844 USDT |
74.3567 USDT |
72.3731 USDT |
| 2022-01-18 |
74.3572 USDT |
8,077.4133 AXS |
76.7029 USDT |
72.2819 USDT |
77.4709 USDT |
74.4864 USDT |
| 2022-01-17 |
80.9533 USDT |
9,496.8863 AXS |
80.4617 USDT |
77.4644 USDT |
83.8084 USDT |
78.5029 USDT |
| 2022-01-16 |
80.9234 USDT |
21,521.8921 AXS |
75.5608 USDT |
74.7068 USDT |
83.8302 USDT |
80.1370 USDT |
| 2022-01-15 |
74.6744 USDT |
4,919.5813 AXS |
73.8605 USDT |
73.1659 USDT |
76.3358 USDT |
75.9820 USDT |
| 2022-01-14 |
73.6097 USDT |
6,082.8122 AXS |
73.2316 USDT |
71.1204 USDT |
75.8838 USDT |
74.1021 USDT |
| 2022-01-13 |
77.1857 USDT |
5,261.8601 AXS |
78.4096 USDT |
73.5281 USDT |
78.9590 USDT |
74.4638 USDT |
| 2022-01-12 |
74.9426 USDT |
6,895.6068 AXS |
72.9173 USDT |
72.3982 USDT |
78.5417 USDT |
78.2812 USDT |
| 2022-01-11 |
70.9071 USDT |
9,171.6286 AXS |
68.5745 USDT |
67.7569 USDT |
73.6603 USDT |
72.7649 USDT |
| 2022-01-10 |
69.0715 USDT |
14,891.7408 AXS |
72.1264 USDT |
65.4424 USDT |
73.4812 USDT |
68.4339 USDT |
| 2022-01-09 |
71.5436 USDT |
7,646.9283 AXS |
70.5341 USDT |
69.2829 USDT |
74.4063 USDT |
73.8882 USDT |
| 2022-01-08 |
71.6718 USDT |
12,935.5756 AXS |
73.8494 USDT |
68.0293 USDT |
75.9642 USDT |
71.2186 USDT |
| 2022-01-07 |
73.5828 USDT |
19,743.5317 AXS |
79.2574 USDT |
70.7463 USDT |
79.4912 USDT |
73.2815 USDT |
| 2022-01-06 |
78.6519 USDT |
10,789.3283 AXS |
80.3477 USDT |
75.8058 USDT |
81.3107 USDT |
79.3806 USDT |
| 2022-01-05 |
86.9265 USDT |
16,050.0791 AXS |
93.1120 USDT |
82.0209 USDT |
95.1424 USDT |
83.0406 USDT |
| 2022-01-04 |
94.7625 USDT |
4,273.2126 AXS |
94.5667 USDT |
92.9831 USDT |
96.9719 USDT |
95.1180 USDT |
| 2022-01-03 |
95.5316 USDT |
4,667.5285 AXS |
96.6146 USDT |
92.5066 USDT |
98.1883 USDT |
94.2212 USDT |
| 2022-01-02 |
94.8075 USDT |
3,715.4732 AXS |
94.3927 USDT |
93.3737 USDT |
96.8382 USDT |
95.7429 USDT |
| 2022-01-01 |
93.6781 USDT |
4,783.4071 AXS |
93.6129 USDT |
91.5695 USDT |
95.5318 USDT |
94.1216 USDT |
| 2021-12-31 |
96.1145 USDT |
5,901.0801 AXS |
95.1986 USDT |
93.4739 USDT |
98.2440 USDT |
93.7081 USDT |
| 2021-12-30 |
94.9940 USDT |
5,227.9903 AXS |
94.0091 USDT |
92.0176 USDT |
96.8423 USDT |
95.0751 USDT |
| 2021-12-29 |
96.9063 USDT |
6,879.3286 AXS |
100.1133 USDT |
93.4265 USDT |
101.0644 USDT |
93.7903 USDT |
| 2021-12-28 |
105.2870 USDT |
7,607.6430 AXS |
107.2799 USDT |
100.2159 USDT |
108.1107 USDT |
100.7536 USDT |
| 2021-12-27 |
109.2735 USDT |
4,335.6831 AXS |
107.7956 USDT |
106.5321 USDT |
111.8836 USDT |
109.5077 USDT |
| 2021-12-26 |
107.9958 USDT |
3,496.5984 AXS |
109.6837 USDT |
106.0289 USDT |
109.8201 USDT |
107.2999 USDT |
| 2021-12-25 |
107.4307 USDT |
6,486.7986 AXS |
105.1378 USDT |
104.1139 USDT |
111.0700 USDT |
110.8792 USDT |
| 2021-12-24 |
107.5597 USDT |
8,542.9774 AXS |
107.8658 USDT |
104.2907 USDT |
110.1214 USDT |
105.1191 USDT |
| 2021-12-23 |
103.4718 USDT |
5,848.8740 AXS |
102.0843 USDT |
100.2360 USDT |
108.5421 USDT |
108.0065 USDT |
| 2021-12-22 |
100.2639 USDT |
8,551.0584 AXS |
97.6644 USDT |
96.6025 USDT |
104.4582 USDT |
104.0027 USDT |
| 2021-12-21 |
95.9946 USDT |
7,233.7642 AXS |
93.3306 USDT |
92.6800 USDT |
98.3989 USDT |
98.3989 USDT |
| 2021-12-20 |
92.9493 USDT |
6,374.7100 AXS |
95.7334 USDT |
90.0222 USDT |
96.5423 USDT |
92.3303 USDT |
| 2021-12-19 |
97.1181 USDT |
5,359.7507 AXS |
96.6876 USDT |
94.9638 USDT |
99.1107 USDT |
96.3142 USDT |
| 2021-12-18 |
95.5595 USDT |
6,110.1507 AXS |
94.5381 USDT |
92.8390 USDT |
97.7605 USDT |
96.8622 USDT |
| 2021-12-17 |
95.6151 USDT |
8,065.1550 AXS |
97.9653 USDT |
91.6698 USDT |
99.3210 USDT |
95.3865 USDT |
| 2021-12-16 |
101.6931 USDT |
5,012.1452 AXS |
101.5269 USDT |
98.6558 USDT |
103.9918 USDT |
99.6991 USDT |
| 2021-12-15 |
96.0004 USDT |
6,033.7319 AXS |
96.1834 USDT |
92.0887 USDT |
99.5696 USDT |
93.5445 USDT |