Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.5339 USDT |
292,016.0170 AXS |
4.5755 USDT |
4.3694 USDT |
4.6676 USDT |
4.4835 USDT |
| 2024-10-02 |
4.7153 USDT |
225,915.5765 AXS |
4.6946 USDT |
4.5445 USDT |
4.8417 USDT |
4.5865 USDT |
| 2024-10-01 |
5.1097 USDT |
176,447.5109 AXS |
5.0498 USDT |
4.7836 USDT |
5.1989 USDT |
4.9067 USDT |
| 2024-09-30 |
5.2840 USDT |
222,302.8904 AXS |
5.5140 USDT |
5.0808 USDT |
5.5494 USDT |
5.1108 USDT |
| 2024-09-29 |
5.3669 USDT |
177,023.7032 AXS |
5.4020 USDT |
5.2669 USDT |
5.4780 USDT |
5.4590 USDT |
| 2024-09-28 |
5.3906 USDT |
168,799.6187 AXS |
5.4190 USDT |
5.2469 USDT |
5.5260 USDT |
5.3910 USDT |
| 2024-09-27 |
5.3760 USDT |
211,118.3552 AXS |
5.3309 USDT |
5.2769 USDT |
5.4700 USDT |
5.4040 USDT |
| 2024-09-26 |
5.2556 USDT |
185,736.2737 AXS |
5.1628 USDT |
5.0768 USDT |
5.4030 USDT |
5.3479 USDT |
| 2024-09-25 |
5.1688 USDT |
195,169.6077 AXS |
5.1658 USDT |
5.0758 USDT |
5.2689 USDT |
5.1829 USDT |
| 2024-09-24 |
5.0915 USDT |
226,184.4909 AXS |
5.0508 USDT |
4.9817 USDT |
5.1929 USDT |
5.1668 USDT |
| 2024-09-23 |
4.9345 USDT |
177,291.8128 AXS |
4.8967 USDT |
4.7856 USDT |
5.0228 USDT |
4.9968 USDT |
| 2024-09-22 |
4.9919 USDT |
167,524.6403 AXS |
5.1238 USDT |
4.8106 USDT |
5.1408 USDT |
4.9017 USDT |
| 2024-09-21 |
5.0000 USDT |
155,730.4803 AXS |
4.9637 USDT |
4.9337 USDT |
5.1208 USDT |
5.0858 USDT |
| 2024-09-20 |
4.9471 USDT |
224,531.4801 AXS |
4.9107 USDT |
4.8497 USDT |
5.0868 USDT |
4.8987 USDT |
| 2024-09-19 |
4.8561 USDT |
221,639.5228 AXS |
4.7566 USDT |
4.7546 USDT |
4.9857 USDT |
4.9167 USDT |
| 2024-09-18 |
4.6003 USDT |
233,687.9185 AXS |
4.6566 USDT |
4.4605 USDT |
4.7156 USDT |
4.6205 USDT |
| 2024-09-17 |
4.5697 USDT |
190,432.5198 AXS |
4.4945 USDT |
4.4655 USDT |
4.7346 USDT |
4.6856 USDT |
| 2024-09-16 |
4.5252 USDT |
210,872.8294 AXS |
4.5817 USDT |
4.4444 USDT |
4.5925 USDT |
4.4895 USDT |
| 2024-09-15 |
4.7056 USDT |
194,658.8314 AXS |
4.7556 USDT |
4.5443 USDT |
4.7726 USDT |
4.5925 USDT |
| 2024-09-14 |
4.7855 USDT |
163,059.2291 AXS |
4.8217 USDT |
4.6935 USDT |
4.8557 USDT |
4.7316 USDT |
| 2024-09-13 |
4.7148 USDT |
197,157.2003 AXS |
4.7216 USDT |
4.6476 USDT |
4.8247 USDT |
4.7926 USDT |
| 2024-09-12 |
4.6138 USDT |
240,091.1500 AXS |
4.5435 USDT |
4.5425 USDT |
4.7426 USDT |
4.7356 USDT |
| 2024-09-11 |
4.5034 USDT |
219,082.5287 AXS |
4.5615 USDT |
4.3914 USDT |
4.5715 USDT |
4.5615 USDT |
| 2024-09-10 |
4.5073 USDT |
176,341.5635 AXS |
4.5285 USDT |
4.4544 USDT |
4.5475 USDT |
4.5385 USDT |
| 2024-09-09 |
4.3876 USDT |
213,232.0797 AXS |
4.3424 USDT |
4.3124 USDT |
4.5145 USDT |
4.4955 USDT |
| 2024-09-08 |
4.2894 USDT |
172,321.5533 AXS |
4.2593 USDT |
4.2063 USDT |
4.3754 USDT |
4.2743 USDT |
| 2024-09-07 |
4.2461 USDT |
180,344.5453 AXS |
4.2093 USDT |
4.1623 USDT |
4.3424 USDT |
4.2834 USDT |
| 2024-09-06 |
4.4020 USDT |
241,617.8857 AXS |
4.4464 USDT |
4.2123 USDT |
4.5265 USDT |
4.2543 USDT |
| 2024-09-05 |
4.5231 USDT |
158,415.4122 AXS |
4.5475 USDT |
4.4304 USDT |
4.5645 USDT |
4.4554 USDT |
| 2024-09-04 |
4.4690 USDT |
257,563.3261 AXS |
4.4585 USDT |
4.2769 USDT |
4.6327 USDT |
4.5875 USDT |
| 2024-09-03 |
4.6341 USDT |
254,678.6278 AXS |
4.6826 USDT |
4.4975 USDT |
4.7276 USDT |
4.5315 USDT |
| 2024-09-02 |
4.5416 USDT |
279,224.1103 AXS |
4.4504 USDT |
4.4404 USDT |
4.6726 USDT |
4.6355 USDT |
| 2024-09-01 |
4.6249 USDT |
211,117.7759 AXS |
4.7086 USDT |
4.5005 USDT |
4.7246 USDT |
4.5695 USDT |
| 2024-08-31 |
4.7757 USDT |
169,623.5274 AXS |
4.7886 USDT |
4.6816 USDT |
4.8427 USDT |
4.7176 USDT |
| 2024-08-30 |
4.7424 USDT |
273,601.4843 AXS |
4.7076 USDT |
4.5504 USDT |
4.8487 USDT |
4.7916 USDT |
| 2024-08-29 |
4.7215 USDT |
258,801.8190 AXS |
4.6429 USDT |
4.6338 USDT |
4.8657 USDT |
4.7016 USDT |
| 2024-08-28 |
4.7074 USDT |
232,970.8718 AXS |
4.6919 USDT |
4.4987 USDT |
4.8110 USDT |
4.6258 USDT |
| 2024-08-27 |
4.9776 USDT |
218,491.2962 AXS |
4.9821 USDT |
4.8901 USDT |
5.0692 USDT |
4.9801 USDT |
| 2024-08-26 |
5.1537 USDT |
225,363.1570 AXS |
5.2654 USDT |
4.9241 USDT |
5.3800 USDT |
5.0242 USDT |
| 2024-08-25 |
5.2695 USDT |
223,592.4065 AXS |
5.3585 USDT |
5.1543 USDT |
5.3645 USDT |
5.3284 USDT |
| 2024-08-24 |
5.3402 USDT |
171,986.1236 AXS |
5.3264 USDT |
5.2444 USDT |
5.4575 USDT |
5.4295 USDT |
| 2024-08-23 |
5.1380 USDT |
202,148.8052 AXS |
4.9741 USDT |
4.9641 USDT |
5.3645 USDT |
5.3515 USDT |
| 2024-08-22 |
4.9361 USDT |
194,930.5340 AXS |
4.9361 USDT |
4.8380 USDT |
4.9931 USDT |
4.9621 USDT |
| 2024-08-21 |
4.8082 USDT |
220,416.3251 AXS |
4.7790 USDT |
4.7209 USDT |
4.9691 USDT |
4.9631 USDT |
| 2024-08-20 |
4.7368 USDT |
237,258.3376 AXS |
4.6529 USDT |
4.6338 USDT |
4.8500 USDT |
4.7830 USDT |
| 2024-08-19 |
4.6141 USDT |
220,029.0488 AXS |
4.6579 USDT |
4.5208 USDT |
4.6579 USDT |
4.6449 USDT |
| 2024-08-18 |
4.7062 USDT |
204,085.4041 AXS |
4.6649 USDT |
4.5778 USDT |
4.9131 USDT |
4.7339 USDT |
| 2024-08-17 |
4.6215 USDT |
181,525.5187 AXS |
4.6389 USDT |
4.5618 USDT |
4.6789 USDT |
4.6449 USDT |
| 2024-08-16 |
4.6003 USDT |
173,302.5017 AXS |
4.5758 USDT |
4.5173 USDT |
4.6869 USDT |
4.5608 USDT |
| 2024-08-15 |
4.7264 USDT |
234,157.5341 AXS |
4.7229 USDT |
4.5077 USDT |
4.8400 USDT |
4.5308 USDT |