Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6367 USDT |
208,037.2056 AXS |
4.6786 USDT |
4.5505 USDT |
4.7186 USDT |
4.6055 USDT |
| 2024-11-01 |
4.7406 USDT |
223,409.7976 AXS |
4.7696 USDT |
4.5995 USDT |
4.8187 USDT |
4.6996 USDT |
| 2024-10-31 |
4.9632 USDT |
193,402.6285 AXS |
5.0778 USDT |
4.7946 USDT |
5.1108 USDT |
4.8507 USDT |
| 2024-10-30 |
5.0074 USDT |
226,534.9283 AXS |
5.0508 USDT |
4.8937 USDT |
5.0818 USDT |
4.9647 USDT |
| 2024-10-29 |
4.9322 USDT |
300,850.3330 AXS |
4.8757 USDT |
4.8367 USDT |
5.0888 USDT |
5.0268 USDT |
| 2024-10-28 |
4.7723 USDT |
333,235.3133 AXS |
4.8317 USDT |
4.6466 USDT |
4.8932 USDT |
4.8327 USDT |
| 2024-10-27 |
4.7580 USDT |
246,334.5864 AXS |
4.6546 USDT |
4.6496 USDT |
4.8777 USDT |
4.8317 USDT |
| 2024-10-26 |
4.6740 USDT |
278,844.9555 AXS |
4.6416 USDT |
4.5355 USDT |
4.7046 USDT |
4.6686 USDT |
| 2024-10-25 |
4.9152 USDT |
245,233.3810 AXS |
4.9817 USDT |
4.7646 USDT |
4.9978 USDT |
4.9117 USDT |
| 2024-10-24 |
4.9874 USDT |
255,497.6187 AXS |
5.0078 USDT |
4.8727 USDT |
5.0911 USDT |
4.9737 USDT |
| 2024-10-23 |
5.1594 USDT |
269,316.6379 AXS |
5.3870 USDT |
4.8836 USDT |
5.4110 USDT |
4.9767 USDT |
| 2024-10-22 |
5.1954 USDT |
300,721.2337 AXS |
5.2909 USDT |
5.0638 USDT |
5.4590 USDT |
5.4040 USDT |
| 2024-10-21 |
5.2953 USDT |
290,343.1613 AXS |
5.1959 USDT |
5.1678 USDT |
5.5431 USDT |
5.3309 USDT |
| 2024-10-20 |
5.1959 USDT |
228,487.9134 AXS |
5.1088 USDT |
5.1048 USDT |
5.3329 USDT |
5.1939 USDT |
| 2024-10-19 |
5.1754 USDT |
308,231.1499 AXS |
4.8607 USDT |
4.8607 USDT |
5.4520 USDT |
5.1078 USDT |
| 2024-10-18 |
4.6644 USDT |
293,867.4067 AXS |
4.6095 USDT |
4.5835 USDT |
4.7976 USDT |
4.7866 USDT |
| 2024-10-17 |
4.6550 USDT |
303,474.1702 AXS |
4.7456 USDT |
4.5325 USDT |
4.8006 USDT |
4.6085 USDT |
| 2024-10-16 |
4.7860 USDT |
328,850.7026 AXS |
4.8467 USDT |
4.7156 USDT |
4.8787 USDT |
4.7386 USDT |
| 2024-10-15 |
4.8412 USDT |
299,500.4842 AXS |
4.9007 USDT |
4.6446 USDT |
4.9531 USDT |
4.8026 USDT |
| 2024-10-14 |
4.6727 USDT |
166,073.2734 AXS |
4.6756 USDT |
4.6075 USDT |
4.8177 USDT |
4.7906 USDT |
| 2024-10-13 |
4.7227 USDT |
184,597.0906 AXS |
4.7656 USDT |
4.5775 USDT |
4.7826 USDT |
4.6075 USDT |
| 2024-10-12 |
4.7218 USDT |
187,510.6013 AXS |
4.6696 USDT |
4.6386 USDT |
4.7926 USDT |
4.7526 USDT |
| 2024-10-11 |
4.4923 USDT |
193,559.6775 AXS |
4.4564 USDT |
4.4344 USDT |
4.6436 USDT |
4.6335 USDT |
| 2024-10-10 |
4.4506 USDT |
223,133.4831 AXS |
4.4544 USDT |
4.3265 USDT |
4.5135 USDT |
4.3394 USDT |
| 2024-10-09 |
4.5619 USDT |
257,258.1417 AXS |
4.5955 USDT |
4.4263 USDT |
4.6386 USDT |
4.4484 USDT |
| 2024-10-08 |
4.6808 USDT |
165,590.2004 AXS |
4.6366 USDT |
4.5675 USDT |
4.6956 USDT |
4.6396 USDT |
| 2024-10-07 |
4.7360 USDT |
255,903.7653 AXS |
4.6896 USDT |
4.6265 USDT |
4.8187 USDT |
4.7196 USDT |
| 2024-10-06 |
4.6358 USDT |
197,770.9253 AXS |
4.6075 USDT |
4.5805 USDT |
4.7166 USDT |
4.6746 USDT |
| 2024-10-05 |
4.6542 USDT |
171,839.5631 AXS |
4.6656 USDT |
4.5855 USDT |
4.7316 USDT |
4.5925 USDT |
| 2024-10-04 |
4.5949 USDT |
259,996.6410 AXS |
4.5055 USDT |
4.4815 USDT |
4.6946 USDT |
4.6796 USDT |
| 2024-10-03 |
4.5339 USDT |
292,016.0170 AXS |
4.5755 USDT |
4.3694 USDT |
4.6676 USDT |
4.4835 USDT |
| 2024-10-02 |
4.7153 USDT |
225,915.5765 AXS |
4.6946 USDT |
4.5445 USDT |
4.8417 USDT |
4.5865 USDT |
| 2024-10-01 |
5.1097 USDT |
176,447.5109 AXS |
5.0498 USDT |
4.7836 USDT |
5.1989 USDT |
4.9067 USDT |
| 2024-09-30 |
5.2840 USDT |
222,302.8904 AXS |
5.5140 USDT |
5.0808 USDT |
5.5494 USDT |
5.1108 USDT |
| 2024-09-29 |
5.3669 USDT |
177,023.7032 AXS |
5.4020 USDT |
5.2669 USDT |
5.4780 USDT |
5.4590 USDT |
| 2024-09-28 |
5.3906 USDT |
168,799.6187 AXS |
5.4190 USDT |
5.2469 USDT |
5.5260 USDT |
5.3910 USDT |
| 2024-09-27 |
5.3760 USDT |
211,118.3552 AXS |
5.3309 USDT |
5.2769 USDT |
5.4700 USDT |
5.4040 USDT |
| 2024-09-26 |
5.2556 USDT |
185,736.2737 AXS |
5.1628 USDT |
5.0768 USDT |
5.4030 USDT |
5.3479 USDT |
| 2024-09-25 |
5.1688 USDT |
195,169.6077 AXS |
5.1658 USDT |
5.0758 USDT |
5.2689 USDT |
5.1829 USDT |
| 2024-09-24 |
5.0915 USDT |
226,184.4909 AXS |
5.0508 USDT |
4.9817 USDT |
5.1929 USDT |
5.1668 USDT |
| 2024-09-23 |
4.9345 USDT |
177,291.8128 AXS |
4.8967 USDT |
4.7856 USDT |
5.0228 USDT |
4.9968 USDT |
| 2024-09-22 |
4.9919 USDT |
167,524.6403 AXS |
5.1238 USDT |
4.8106 USDT |
5.1408 USDT |
4.9017 USDT |
| 2024-09-21 |
5.0000 USDT |
155,730.4803 AXS |
4.9637 USDT |
4.9337 USDT |
5.1208 USDT |
5.0858 USDT |
| 2024-09-20 |
4.9471 USDT |
224,531.4801 AXS |
4.9107 USDT |
4.8497 USDT |
5.0868 USDT |
4.8987 USDT |
| 2024-09-19 |
4.8561 USDT |
221,639.5228 AXS |
4.7566 USDT |
4.7546 USDT |
4.9857 USDT |
4.9167 USDT |
| 2024-09-18 |
4.6003 USDT |
233,687.9185 AXS |
4.6566 USDT |
4.4605 USDT |
4.7156 USDT |
4.6205 USDT |
| 2024-09-17 |
4.5697 USDT |
190,432.5198 AXS |
4.4945 USDT |
4.4655 USDT |
4.7346 USDT |
4.6856 USDT |
| 2024-09-16 |
4.5252 USDT |
210,872.8294 AXS |
4.5817 USDT |
4.4444 USDT |
4.5925 USDT |
4.4895 USDT |
| 2024-09-15 |
4.7056 USDT |
194,658.8314 AXS |
4.7556 USDT |
4.5443 USDT |
4.7726 USDT |
4.5925 USDT |
| 2024-09-14 |
4.7855 USDT |
163,059.2291 AXS |
4.8217 USDT |
4.6935 USDT |
4.8557 USDT |
4.7316 USDT |