Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
94.2302 USDT |
6,353.4282 AXS |
92.9695 USDT |
92.1954 USDT |
97.3655 USDT |
94.0843 USDT |
| 2021-12-13 |
96.8798 USDT |
9,241.2856 AXS |
104.2324 USDT |
91.0618 USDT |
104.9781 USDT |
94.0731 USDT |
| 2021-12-12 |
102.8674 USDT |
4,130.6065 AXS |
103.3528 USDT |
100.5028 USDT |
105.8207 USDT |
105.2722 USDT |
| 2021-12-11 |
100.6641 USDT |
5,431.9910 AXS |
97.5517 USDT |
95.6232 USDT |
103.9888 USDT |
101.6482 USDT |
| 2021-12-10 |
103.2477 USDT |
5,659.4824 AXS |
103.6814 USDT |
98.4847 USDT |
106.7809 USDT |
102.2676 USDT |
| 2021-12-09 |
111.1901 USDT |
6,760.9373 AXS |
113.2802 USDT |
103.9052 USDT |
115.2782 USDT |
104.7327 USDT |
| 2021-12-08 |
114.0851 USDT |
20,463.7799 AXS |
105.8718 USDT |
105.0608 USDT |
123.3659 USDT |
111.3268 USDT |
| 2021-12-07 |
107.1473 USDT |
4,909.5933 AXS |
105.9380 USDT |
105.2923 USDT |
110.3063 USDT |
105.7682 USDT |
| 2021-12-06 |
101.6200 USDT |
11,312.3361 AXS |
107.6234 USDT |
95.1456 USDT |
107.6484 USDT |
101.7680 USDT |
| 2021-12-05 |
114.0477 USDT |
8,137.7748 AXS |
117.8434 USDT |
104.5993 USDT |
121.3722 USDT |
107.6863 USDT |
| 2021-12-04 |
109.8027 USDT |
42,202.4357 AXS |
127.4744 USDT |
98.6044 USDT |
128.1278 USDT |
117.5092 USDT |
| 2021-12-03 |
134.2156 USDT |
7,103.0280 AXS |
135.0788 USDT |
125.1118 USDT |
142.1131 USDT |
128.3796 USDT |
| 2021-12-02 |
134.4524 USDT |
3,038.0641 AXS |
135.1186 USDT |
131.4901 USDT |
135.7373 USDT |
133.1427 USDT |
| 2021-12-01 |
138.7942 USDT |
4,989.6090 AXS |
137.1987 USDT |
133.4514 USDT |
143.1007 USDT |
134.8973 USDT |
| 2021-11-30 |
135.3020 USDT |
4,494.7518 AXS |
134.5550 USDT |
131.7970 USDT |
139.3023 USDT |
137.5969 USDT |
| 2021-11-29 |
134.0750 USDT |
3,689.7358 AXS |
133.0947 USDT |
132.8427 USDT |
137.5525 USDT |
134.0237 USDT |
| 2021-11-28 |
128.5612 USDT |
5,373.6203 AXS |
127.7680 USDT |
123.2930 USDT |
135.0492 USDT |
132.5694 USDT |
| 2021-11-27 |
127.8155 USDT |
2,652.3208 AXS |
125.6157 USDT |
124.6376 USDT |
129.8010 USDT |
128.2904 USDT |
| 2021-11-26 |
127.9134 USDT |
13,287.8441 AXS |
139.0749 USDT |
122.8654 USDT |
140.3365 USDT |
126.9931 USDT |
| 2021-11-25 |
140.7895 USDT |
4,851.1535 AXS |
140.2403 USDT |
136.6967 USDT |
144.5135 USDT |
141.3026 USDT |
| 2021-11-24 |
138.7762 USDT |
6,956.8454 AXS |
136.8623 USDT |
132.9806 USDT |
145.0229 USDT |
142.8087 USDT |
| 2021-11-23 |
133.8495 USDT |
4,965.3356 AXS |
128.8842 USDT |
127.4840 USDT |
139.1999 USDT |
138.9417 USDT |
| 2021-11-22 |
130.9531 USDT |
3,578.4220 AXS |
130.5939 USDT |
126.7052 USDT |
133.3655 USDT |
130.2098 USDT |
| 2021-11-21 |
136.1280 USDT |
7,285.6799 AXS |
132.8933 USDT |
128.9188 USDT |
142.3475 USDT |
133.5921 USDT |
| 2021-11-20 |
129.7657 USDT |
4,400.5995 AXS |
131.8220 USDT |
126.5658 USDT |
133.1796 USDT |
132.5070 USDT |
| 2021-11-19 |
127.8119 USDT |
5,727.4913 AXS |
123.8946 USDT |
122.2731 USDT |
133.1796 USDT |
131.9568 USDT |
| 2021-11-18 |
128.6129 USDT |
9,704.2254 AXS |
134.9033 USDT |
120.3546 USDT |
136.8941 USDT |
124.9192 USDT |
| 2021-11-17 |
134.5823 USDT |
5,455.5146 AXS |
132.9718 USDT |
130.1602 USDT |
138.7801 USDT |
134.5021 USDT |
| 2021-11-16 |
130.5106 USDT |
11,651.4290 AXS |
142.0939 USDT |
121.6565 USDT |
142.0939 USDT |
134.9281 USDT |
| 2021-11-15 |
143.1182 USDT |
3,170.3867 AXS |
141.8524 USDT |
140.9075 USDT |
146.0604 USDT |
142.6942 USDT |
| 2021-11-14 |
142.3383 USDT |
2,637.2282 AXS |
142.3677 USDT |
139.5001 USDT |
145.5429 USDT |
141.0165 USDT |
| 2021-11-13 |
143.6628 USDT |
3,041.5559 AXS |
142.9895 USDT |
141.6259 USDT |
147.1218 USDT |
144.0041 USDT |
| 2021-11-12 |
143.9741 USDT |
4,968.4569 AXS |
145.7960 USDT |
138.3837 USDT |
148.0933 USDT |
143.0942 USDT |
| 2021-11-11 |
143.9495 USDT |
3,715.3425 AXS |
141.7381 USDT |
139.1111 USDT |
148.6492 USDT |
146.2228 USDT |
| 2021-11-10 |
144.2902 USDT |
16,021.6538 AXS |
149.7101 USDT |
133.3915 USDT |
153.3918 USDT |
139.5501 USDT |
| 2021-11-09 |
151.4992 USDT |
13,573.9311 AXS |
152.8690 USDT |
146.8971 USDT |
154.3670 USDT |
148.0172 USDT |
| 2021-11-08 |
155.0955 USDT |
18,010.8424 AXS |
159.8594 USDT |
150.2788 USDT |
160.2278 USDT |
150.6101 USDT |
| 2021-11-07 |
157.9579 USDT |
21,349.6893 AXS |
156.7887 USDT |
153.4009 USDT |
163.7629 USDT |
159.1127 USDT |
| 2021-11-06 |
155.2585 USDT |
17,235.2527 AXS |
150.9862 USDT |
147.8662 USDT |
163.3297 USDT |
161.6925 USDT |
| 2021-11-05 |
148.9568 USDT |
5,157.8947 AXS |
144.4501 USDT |
141.2621 USDT |
153.7187 USDT |
150.5128 USDT |
| 2021-11-04 |
151.3297 USDT |
7,931.4850 AXS |
141.0889 USDT |
141.0889 USDT |
163.2203 USDT |
146.7555 USDT |
| 2021-11-03 |
138.1160 USDT |
3,507.6624 AXS |
139.7231 USDT |
134.1891 USDT |
142.3091 USDT |
139.3285 USDT |
| 2021-11-02 |
138.9995 USDT |
3,222.7174 AXS |
136.4934 USDT |
135.1398 USDT |
143.4481 USDT |
140.5151 USDT |
| 2021-11-01 |
135.6232 USDT |
3,574.7174 AXS |
137.8854 USDT |
131.0270 USDT |
138.7607 USDT |
136.2878 USDT |
| 2021-10-31 |
140.6427 USDT |
4,546.1994 AXS |
146.4609 USDT |
131.9847 USDT |
149.8987 USDT |
136.2439 USDT |
| 2021-10-30 |
147.3001 USDT |
6,442.3397 AXS |
142.1381 USDT |
139.4715 USDT |
156.6235 USDT |
147.2906 USDT |
| 2021-10-29 |
144.0659 USDT |
12,789.8500 AXS |
126.1330 USDT |
125.2733 USDT |
163.6403 USDT |
141.6056 USDT |
| 2021-10-28 |
124.5643 USDT |
5,529.2924 AXS |
120.9722 USDT |
120.7628 USDT |
128.9029 USDT |
126.2320 USDT |
| 2021-10-27 |
123.4852 USDT |
10,175.1797 AXS |
128.1357 USDT |
120.0001 USDT |
131.8662 USDT |
121.8836 USDT |
| 2021-10-26 |
133.1533 USDT |
3,342.4390 AXS |
131.1607 USDT |
129.9850 USDT |
137.5529 USDT |
131.5672 USDT |