Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
66.0938 USDT |
6,969.5467 AXS |
67.9216 USDT |
64.1440 USDT |
68.8003 USDT |
65.5778 USDT |
| 2021-09-24 |
67.2023 USDT |
21,454.2975 AXS |
67.0320 USDT |
63.1600 USDT |
70.7259 USDT |
68.0686 USDT |
| 2021-09-23 |
65.1779 USDT |
15,777.4470 AXS |
61.2346 USDT |
60.8149 USDT |
68.9853 USDT |
66.5389 USDT |
| 2021-09-22 |
57.3037 USDT |
35,660.6389 AXS |
50.4512 USDT |
49.2201 USDT |
63.7262 USDT |
60.8047 USDT |
| 2021-09-21 |
52.4260 USDT |
28,715.4439 AXS |
54.8280 USDT |
47.9890 USDT |
56.5799 USDT |
50.1688 USDT |
| 2021-09-20 |
57.6258 USDT |
18,258.2404 AXS |
63.3810 USDT |
51.9701 USDT |
63.4983 USDT |
55.8745 USDT |
| 2021-09-19 |
64.7407 USDT |
7,216.2015 AXS |
65.7986 USDT |
62.6889 USDT |
66.1298 USDT |
63.6039 USDT |
| 2021-09-18 |
65.9564 USDT |
7,290.2709 AXS |
65.6552 USDT |
64.4381 USDT |
67.4092 USDT |
65.1908 USDT |
| 2021-09-17 |
66.1479 USDT |
7,715.2994 AXS |
66.8633 USDT |
64.0297 USDT |
67.7403 USDT |
65.6365 USDT |
| 2021-09-16 |
68.0877 USDT |
6,696.0753 AXS |
68.3026 USDT |
65.3799 USDT |
70.6386 USDT |
67.2517 USDT |
| 2021-09-15 |
67.0740 USDT |
7,685.0060 AXS |
66.3345 USDT |
65.1572 USDT |
69.4433 USDT |
68.0785 USDT |
| 2021-09-14 |
65.3896 USDT |
7,190.1303 AXS |
64.6401 USDT |
63.7931 USDT |
67.2016 USDT |
65.6200 USDT |
| 2021-09-13 |
64.9341 USDT |
10,125.8006 AXS |
69.5028 USDT |
61.1064 USDT |
71.1984 USDT |
64.7772 USDT |
| 2021-09-12 |
68.2702 USDT |
7,631.7565 AXS |
68.4657 USDT |
66.0195 USDT |
70.5495 USDT |
69.6337 USDT |
| 2021-09-11 |
67.6386 USDT |
7,535.3453 AXS |
65.2397 USDT |
64.6339 USDT |
71.6816 USDT |
68.0166 USDT |
| 2021-09-10 |
67.1907 USDT |
7,855.9661 AXS |
68.7083 USDT |
62.4184 USDT |
70.8349 USDT |
64.6668 USDT |
| 2021-09-09 |
68.7907 USDT |
6,275.2990 AXS |
67.6446 USDT |
66.3985 USDT |
71.6531 USDT |
69.0524 USDT |
| 2021-09-08 |
65.9475 USDT |
17,817.3421 AXS |
64.1243 USDT |
59.7721 USDT |
70.4532 USDT |
67.9901 USDT |
| 2021-09-07 |
64.5393 USDT |
51,913.8922 AXS |
78.6734 USDT |
56.5800 USDT |
79.9346 USDT |
66.3807 USDT |
| 2021-09-06 |
79.5249 USDT |
6,448.5175 AXS |
81.7347 USDT |
73.4712 USDT |
84.6341 USDT |
80.2142 USDT |
| 2021-09-05 |
85.4478 USDT |
2,808.7721 AXS |
82.0791 USDT |
79.5805 USDT |
88.2010 USDT |
80.6366 USDT |
| 2021-09-04 |
84.3586 USDT |
10,501.9546 AXS |
73.5104 USDT |
71.9901 USDT |
94.0442 USDT |
83.9353 USDT |
| 2021-09-03 |
73.5703 USDT |
4,729.7294 AXS |
72.2727 USDT |
71.0886 USDT |
76.0239 USDT |
73.3739 USDT |
| 2021-09-02 |
72.7832 USDT |
4,992.0072 AXS |
73.4156 USDT |
71.1951 USDT |
74.2324 USDT |
72.3253 USDT |
| 2021-09-01 |
71.2159 USDT |
5,672.6355 AXS |
71.7258 USDT |
68.9931 USDT |
73.3737 USDT |
73.3737 USDT |
| 2021-08-31 |
72.0681 USDT |
5,694.3797 AXS |
72.6470 USDT |
70.9119 USDT |
75.2833 USDT |
71.7715 USDT |
| 2021-08-30 |
74.6566 USDT |
4,972.0170 AXS |
77.7390 USDT |
72.6071 USDT |
78.0254 USDT |
74.1759 USDT |
| 2021-08-29 |
73.9690 USDT |
5,807.2376 AXS |
74.5691 USDT |
71.1848 USDT |
78.7362 USDT |
77.9858 USDT |
| 2021-08-28 |
74.1305 USDT |
5,113.4694 AXS |
73.4501 USDT |
72.1990 USDT |
79.4107 USDT |
73.9874 USDT |
| 2021-08-27 |
70.5228 USDT |
6,024.2557 AXS |
69.3099 USDT |
67.9047 USDT |
72.4064 USDT |
71.9464 USDT |
| 2021-08-26 |
69.8662 USDT |
5,821.7989 AXS |
72.2693 USDT |
67.0984 USDT |
73.6740 USDT |
70.1085 USDT |
| 2021-08-25 |
72.0328 USDT |
6,548.6791 AXS |
69.6835 USDT |
68.5236 USDT |
74.9656 USDT |
72.5850 USDT |
| 2021-08-24 |
73.6285 USDT |
5,709.3146 AXS |
77.0794 USDT |
67.1735 USDT |
77.2954 USDT |
70.8351 USDT |
| 2021-08-23 |
76.4779 USDT |
5,235.8946 AXS |
76.9372 USDT |
74.9875 USDT |
78.6960 USDT |
76.5765 USDT |
| 2021-08-22 |
76.7564 USDT |
6,146.4447 AXS |
76.7378 USDT |
72.8005 USDT |
79.3291 USDT |
74.9616 USDT |
| 2021-08-21 |
73.0794 USDT |
894.2669 AXS |
73.5523 USDT |
73.5523 USDT |
78.4057 USDT |
76.0737 USDT |
| 2021-08-20 |
72.3166 USDT |
5,573.0107 AXS |
71.7678 USDT |
71.3336 USDT |
74.0710 USDT |
73.4536 USDT |
| 2021-08-19 |
68.9970 USDT |
6,706.5109 AXS |
69.0678 USDT |
67.1859 USDT |
71.1706 USDT |
70.5089 USDT |
| 2021-08-18 |
69.9573 USDT |
7,482.5376 AXS |
71.5182 USDT |
65.4816 USDT |
74.6686 USDT |
68.0507 USDT |
| 2021-08-17 |
71.8441 USDT |
8,731.3268 AXS |
66.1455 USDT |
65.3061 USDT |
81.9212 USDT |
70.0730 USDT |
| 2021-08-16 |
67.8799 USDT |
6,064.6815 AXS |
67.7154 USDT |
65.9769 USDT |
70.8491 USDT |
66.7403 USDT |
| 2021-08-15 |
65.8232 USDT |
7,726.1369 AXS |
67.6080 USDT |
62.9139 USDT |
78.0000 USDT |
66.9175 USDT |
| 2021-08-14 |
68.3742 USDT |
6,529.3965 AXS |
70.3364 USDT |
64.9414 USDT |
70.5465 USDT |
66.3108 USDT |
| 2021-08-13 |
68.4538 USDT |
7,205.2857 AXS |
65.7752 USDT |
65.3406 USDT |
73.2933 USDT |
70.1461 USDT |
| 2021-08-12 |
67.6564 USDT |
10,813.6912 AXS |
66.1339 USDT |
63.1608 USDT |
73.6947 USDT |
64.8510 USDT |
| 2021-08-11 |
68.9626 USDT |
13,214.6715 AXS |
64.2899 USDT |
63.2548 USDT |
76.9296 USDT |
66.0949 USDT |
| 2021-08-10 |
52.9585 USDT |
15,003.2052 AXS |
43.5021 USDT |
43.2542 USDT |
63.3511 USDT |
59.9808 USDT |
| 2021-08-09 |
43.0022 USDT |
9,416.2898 AXS |
42.0338 USDT |
40.5665 USDT |
44.9367 USDT |
43.2818 USDT |
| 2021-08-08 |
43.9989 USDT |
15,822.2494 AXS |
41.4004 USDT |
40.0799 USDT |
51.0000 USDT |
42.1771 USDT |
| 2021-08-07 |
41.9964 USDT |
7,848.4953 AXS |
42.7700 USDT |
40.2973 USDT |
43.7116 USDT |
41.5240 USDT |