Crypto exchange Bibox

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on Bibox: AXS_USDT
Date Price Volume Open Low High Close
2021-10-25 130.3851 USDT 5,715.3185 AXS 122.2070 USDT 121.6972 USDT 140.7897 USDT 129.5066 USDT
2021-10-24 123.6317 USDT 3,248.2594 AXS 125.0753 USDT 120.0001 USDT 127.2861 USDT 122.6562 USDT
2021-10-23 127.1622 USDT 3,757.3626 AXS 129.6671 USDT 122.9308 USDT 133.1796 USDT 124.6077 USDT
2021-10-22 124.1050 USDT 5,177.1061 AXS 119.3620 USDT 117.3830 USDT 132.5889 USDT 132.5055 USDT
2021-10-21 124.5633 USDT 5,272.4627 AXS 127.2259 USDT 115.2993 USDT 133.4130 USDT 120.0876 USDT
2021-10-20 122.9719 USDT 2,914.3145 AXS 121.5454 USDT 120.1160 USDT 128.3052 USDT 125.5373 USDT
2021-10-19 121.4571 USDT 3,344.1913 AXS 121.9369 USDT 119.6854 USDT 123.0509 USDT 121.5254 USDT
2021-10-18 121.8349 USDT 3,149.9587 AXS 124.0699 USDT 118.7121 USDT 124.8948 USDT 121.6781 USDT
2021-10-17 124.6847 USDT 3,540.2717 AXS 124.6333 USDT 121.6321 USDT 129.0699 USDT 123.8965 USDT
2021-10-16 125.2092 USDT 3,497.7798 AXS 125.0655 USDT 121.8201 USDT 129.3506 USDT 124.0124 USDT
2021-10-15 132.7806 USDT 9,350.8311 AXS 136.0242 USDT 124.4672 USDT 145.4008 USDT 126.7892 USDT
2021-10-14 132.3097 USDT 10,582.8834 AXS 121.5264 USDT 120.1606 USDT 143.2048 USDT 136.6290 USDT
2021-10-13 120.4870 USDT 4,802.5626 AXS 121.8446 USDT 117.2702 USDT 124.5974 USDT 120.3286 USDT
2021-10-12 120.7246 USDT 12,604.8392 AXS 116.3017 USDT 113.6462 USDT 126.5255 USDT 123.6721 USDT
2021-10-11 117.7301 USDT 6,464.7797 AXS 115.8406 USDT 111.7835 USDT 121.6766 USDT 115.0998 USDT
2021-10-10 124.1811 USDT 4,387.6423 AXS 126.2255 USDT 121.1174 USDT 126.2477 USDT 123.5411 USDT
2021-10-09 127.0315 USDT 5,242.2592 AXS 125.9673 USDT 123.5329 USDT 132.2163 USDT 126.8610 USDT
2021-10-08 128.4439 USDT 12,952.2149 AXS 124.5014 USDT 120.2111 USDT 138.4705 USDT 125.1628 USDT
2021-10-07 125.9238 USDT 10,529.6611 AXS 126.1285 USDT 120.0803 USDT 130.8264 USDT 126.4379 USDT
2021-10-06 128.6424 USDT 19,817.2735 AXS 128.4994 USDT 119.4172 USDT 140.5803 USDT 127.6316 USDT
2021-10-05 134.7509 USDT 13,086.3238 AXS 135.7636 USDT 127.0574 USDT 145.6513 USDT 128.5332 USDT
2021-10-04 142.2727 USDT 19,337.9544 AXS 136.9922 USDT 131.4915 USDT 154.8758 USDT 136.4689 USDT
2021-10-03 117.9549 USDT 18,309.7415 AXS 107.6476 USDT 102.9384 USDT 137.2592 USDT 132.8972 USDT
2021-10-02 112.7458 USDT 18,915.2657 AXS 109.9382 USDT 108.3463 USDT 120.3694 USDT 109.8454 USDT
2021-10-01 96.4738 USDT 33,787.0491 AXS 74.3421 USDT 73.8054 USDT 117.2234 USDT 107.7128 USDT
2021-09-30 73.5061 USDT 9,486.3394 AXS 69.0244 USDT 68.4919 USDT 78.4739 USDT 72.4544 USDT
2021-09-29 71.0791 USDT 15,522.7158 AXS 68.7405 USDT 67.4624 USDT 74.9320 USDT 68.9728 USDT
2021-09-28 65.8109 USDT 7,762.5435 AXS 63.5508 USDT 62.7383 USDT 69.6617 USDT 69.4660 USDT
2021-09-27 64.9513 USDT 7,956.1350 AXS 63.3718 USDT 62.5205 USDT 66.9417 USDT 63.2299 USDT
2021-09-26 62.1745 USDT 10,722.7911 AXS 64.9889 USDT 56.5532 USDT 65.1867 USDT 64.6412 USDT
2021-09-25 66.0938 USDT 6,969.5467 AXS 67.9216 USDT 64.1440 USDT 68.8003 USDT 65.5778 USDT
2021-09-24 67.2023 USDT 21,454.2975 AXS 67.0320 USDT 63.1600 USDT 70.7259 USDT 68.0686 USDT
2021-09-23 65.1779 USDT 15,777.4470 AXS 61.2346 USDT 60.8149 USDT 68.9853 USDT 66.5389 USDT
2021-09-22 57.3037 USDT 35,660.6389 AXS 50.4512 USDT 49.2201 USDT 63.7262 USDT 60.8047 USDT
2021-09-21 52.4260 USDT 28,715.4439 AXS 54.8280 USDT 47.9890 USDT 56.5799 USDT 50.1688 USDT
2021-09-20 57.6258 USDT 18,258.2404 AXS 63.3810 USDT 51.9701 USDT 63.4983 USDT 55.8745 USDT
2021-09-19 64.7407 USDT 7,216.2015 AXS 65.7986 USDT 62.6889 USDT 66.1298 USDT 63.6039 USDT
2021-09-18 65.9564 USDT 7,290.2709 AXS 65.6552 USDT 64.4381 USDT 67.4092 USDT 65.1908 USDT
2021-09-17 66.1479 USDT 7,715.2994 AXS 66.8633 USDT 64.0297 USDT 67.7403 USDT 65.6365 USDT
2021-09-16 68.0877 USDT 6,696.0753 AXS 68.3026 USDT 65.3799 USDT 70.6386 USDT 67.2517 USDT
2021-09-15 67.0740 USDT 7,685.0060 AXS 66.3345 USDT 65.1572 USDT 69.4433 USDT 68.0785 USDT
2021-09-14 65.3896 USDT 7,190.1303 AXS 64.6401 USDT 63.7931 USDT 67.2016 USDT 65.6200 USDT
2021-09-13 64.9341 USDT 10,125.8006 AXS 69.5028 USDT 61.1064 USDT 71.1984 USDT 64.7772 USDT
2021-09-12 68.2702 USDT 7,631.7565 AXS 68.4657 USDT 66.0195 USDT 70.5495 USDT 69.6337 USDT
2021-09-11 67.6386 USDT 7,535.3453 AXS 65.2397 USDT 64.6339 USDT 71.6816 USDT 68.0166 USDT
2021-09-10 67.1907 USDT 7,855.9661 AXS 68.7083 USDT 62.4184 USDT 70.8349 USDT 64.6668 USDT
2021-09-09 68.7907 USDT 6,275.2990 AXS 67.6446 USDT 66.3985 USDT 71.6531 USDT 69.0524 USDT
2021-09-08 65.9475 USDT 17,817.3421 AXS 64.1243 USDT 59.7721 USDT 70.4532 USDT 67.9901 USDT
2021-09-07 64.5393 USDT 51,913.8922 AXS 78.6734 USDT 56.5800 USDT 79.9346 USDT 66.3807 USDT
2021-09-06 79.5249 USDT 6,448.5175 AXS 81.7347 USDT 73.4712 USDT 84.6341 USDT 80.2142 USDT