Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
85.4478 USDT |
2,808.7721 AXS |
82.0791 USDT |
79.5805 USDT |
88.2010 USDT |
80.6366 USDT |
| 2021-09-04 |
84.3586 USDT |
10,501.9546 AXS |
73.5104 USDT |
71.9901 USDT |
94.0442 USDT |
83.9353 USDT |
| 2021-09-03 |
73.5703 USDT |
4,729.7294 AXS |
72.2727 USDT |
71.0886 USDT |
76.0239 USDT |
73.3739 USDT |
| 2021-09-02 |
72.7832 USDT |
4,992.0072 AXS |
73.4156 USDT |
71.1951 USDT |
74.2324 USDT |
72.3253 USDT |
| 2021-09-01 |
71.2159 USDT |
5,672.6355 AXS |
71.7258 USDT |
68.9931 USDT |
73.3737 USDT |
73.3737 USDT |
| 2021-08-31 |
72.0681 USDT |
5,694.3797 AXS |
72.6470 USDT |
70.9119 USDT |
75.2833 USDT |
71.7715 USDT |
| 2021-08-30 |
74.6566 USDT |
4,972.0170 AXS |
77.7390 USDT |
72.6071 USDT |
78.0254 USDT |
74.1759 USDT |
| 2021-08-29 |
73.9690 USDT |
5,807.2376 AXS |
74.5691 USDT |
71.1848 USDT |
78.7362 USDT |
77.9858 USDT |
| 2021-08-28 |
74.1305 USDT |
5,113.4694 AXS |
73.4501 USDT |
72.1990 USDT |
79.4107 USDT |
73.9874 USDT |
| 2021-08-27 |
70.5228 USDT |
6,024.2557 AXS |
69.3099 USDT |
67.9047 USDT |
72.4064 USDT |
71.9464 USDT |
| 2021-08-26 |
69.8662 USDT |
5,821.7989 AXS |
72.2693 USDT |
67.0984 USDT |
73.6740 USDT |
70.1085 USDT |
| 2021-08-25 |
72.0328 USDT |
6,548.6791 AXS |
69.6835 USDT |
68.5236 USDT |
74.9656 USDT |
72.5850 USDT |
| 2021-08-24 |
73.6285 USDT |
5,709.3146 AXS |
77.0794 USDT |
67.1735 USDT |
77.2954 USDT |
70.8351 USDT |
| 2021-08-23 |
76.4779 USDT |
5,235.8946 AXS |
76.9372 USDT |
74.9875 USDT |
78.6960 USDT |
76.5765 USDT |
| 2021-08-22 |
76.7564 USDT |
6,146.4447 AXS |
76.7378 USDT |
72.8005 USDT |
79.3291 USDT |
74.9616 USDT |
| 2021-08-21 |
73.0794 USDT |
894.2669 AXS |
73.5523 USDT |
73.5523 USDT |
78.4057 USDT |
76.0737 USDT |
| 2021-08-20 |
72.3166 USDT |
5,573.0107 AXS |
71.7678 USDT |
71.3336 USDT |
74.0710 USDT |
73.4536 USDT |
| 2021-08-19 |
68.9970 USDT |
6,706.5109 AXS |
69.0678 USDT |
67.1859 USDT |
71.1706 USDT |
70.5089 USDT |
| 2021-08-18 |
69.9573 USDT |
7,482.5376 AXS |
71.5182 USDT |
65.4816 USDT |
74.6686 USDT |
68.0507 USDT |
| 2021-08-17 |
71.8441 USDT |
8,731.3268 AXS |
66.1455 USDT |
65.3061 USDT |
81.9212 USDT |
70.0730 USDT |
| 2021-08-16 |
67.8799 USDT |
6,064.6815 AXS |
67.7154 USDT |
65.9769 USDT |
70.8491 USDT |
66.7403 USDT |
| 2021-08-15 |
65.8232 USDT |
7,726.1369 AXS |
67.6080 USDT |
62.9139 USDT |
78.0000 USDT |
66.9175 USDT |
| 2021-08-14 |
68.3742 USDT |
6,529.3965 AXS |
70.3364 USDT |
64.9414 USDT |
70.5465 USDT |
66.3108 USDT |
| 2021-08-13 |
68.4538 USDT |
7,205.2857 AXS |
65.7752 USDT |
65.3406 USDT |
73.2933 USDT |
70.1461 USDT |
| 2021-08-12 |
67.6564 USDT |
10,813.6912 AXS |
66.1339 USDT |
63.1608 USDT |
73.6947 USDT |
64.8510 USDT |
| 2021-08-11 |
68.9626 USDT |
13,214.6715 AXS |
64.2899 USDT |
63.2548 USDT |
76.9296 USDT |
66.0949 USDT |
| 2021-08-10 |
52.9585 USDT |
15,003.2052 AXS |
43.5021 USDT |
43.2542 USDT |
63.3511 USDT |
59.9808 USDT |
| 2021-08-09 |
43.0022 USDT |
9,416.2898 AXS |
42.0338 USDT |
40.5665 USDT |
44.9367 USDT |
43.2818 USDT |
| 2021-08-08 |
43.9989 USDT |
15,822.2494 AXS |
41.4004 USDT |
40.0799 USDT |
51.0000 USDT |
42.1771 USDT |
| 2021-08-07 |
41.9964 USDT |
7,848.4953 AXS |
42.7700 USDT |
40.2973 USDT |
43.7116 USDT |
41.5240 USDT |
| 2021-08-06 |
42.8299 USDT |
2,364.3739 AXS |
42.7079 USDT |
41.6014 USDT |
44.0787 USDT |
42.9782 USDT |
| 2021-08-05 |
42.6813 USDT |
4,074.6511 AXS |
43.7691 USDT |
41.1286 USDT |
45.1820 USDT |
42.8795 USDT |
| 2021-08-04 |
42.0113 USDT |
6,339.2137 AXS |
38.3556 USDT |
37.9676 USDT |
46.0298 USDT |
44.4391 USDT |
| 2021-08-03 |
38.9896 USDT |
4,256.9383 AXS |
40.2878 USDT |
37.7529 USDT |
40.3196 USDT |
38.0785 USDT |
| 2021-08-02 |
40.6893 USDT |
7,670.1117 AXS |
37.8783 USDT |
37.8783 USDT |
42.9118 USDT |
40.5273 USDT |
| 2021-08-01 |
40.6567 USDT |
5,714.3833 AXS |
42.6613 USDT |
38.6961 USDT |
42.9992 USDT |
39.3038 USDT |
| 2021-07-31 |
43.6116 USDT |
5,452.5090 AXS |
43.4247 USDT |
42.0707 USDT |
45.9246 USDT |
43.3021 USDT |
| 2021-07-30 |
42.8582 USDT |
8,912.1750 AXS |
44.3788 USDT |
41.4258 USDT |
45.2624 USDT |
43.4972 USDT |
| 2021-07-29 |
44.0962 USDT |
8,688.3345 AXS |
45.6379 USDT |
41.8879 USDT |
46.8861 USDT |
44.4818 USDT |
| 2021-07-28 |
47.0968 USDT |
10,364.0471 AXS |
46.9911 USDT |
44.6760 USDT |
50.6541 USDT |
45.8529 USDT |
| 2021-07-27 |
45.5189 USDT |
26,928.5280 AXS |
41.1808 USDT |
36.5347 USDT |
53.3573 USDT |
46.6724 USDT |
| 2021-07-26 |
39.6500 USDT |
17,100.7367 AXS |
44.0256 USDT |
35.3103 USDT |
45.5042 USDT |
41.3490 USDT |
| 2021-07-25 |
40.9413 USDT |
13,940.8851 AXS |
42.2245 USDT |
37.7807 USDT |
43.5435 USDT |
41.8040 USDT |
| 2021-07-24 |
42.4334 USDT |
24,072.3261 AXS |
42.5824 USDT |
38.5700 USDT |
49.7376 USDT |
39.8720 USDT |
| 2021-07-23 |
35.1389 USDT |
41,961.3718 AXS |
24.8886 USDT |
24.3357 USDT |
48.7661 USDT |
42.3626 USDT |
| 2021-07-22 |
23.3084 USDT |
40,156.1729 AXS |
22.3686 USDT |
22.0522 USDT |
25.9529 USDT |
24.3438 USDT |
| 2021-07-21 |
17.7993 USDT |
49,208.5269 AXS |
15.0037 USDT |
14.7725 USDT |
20.5937 USDT |
20.4731 USDT |
| 2021-07-20 |
15.3653 USDT |
41,115.1045 AXS |
17.1092 USDT |
14.1785 USDT |
17.2481 USDT |
14.9402 USDT |
| 2021-07-19 |
16.8107 USDT |
36,901.8185 AXS |
18.6359 USDT |
15.6606 USDT |
18.9980 USDT |
17.0880 USDT |
| 2021-07-18 |
19.1837 USDT |
34,097.2296 AXS |
18.5572 USDT |
17.4284 USDT |
20.9059 USDT |
17.9412 USDT |