Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
19.0971 USDT |
38,837.4960 AXS |
21.0210 USDT |
17.4169 USDT |
21.2018 USDT |
18.6899 USDT |
| 2021-07-16 |
23.5125 USDT |
43,802.5411 AXS |
24.0125 USDT |
20.5378 USDT |
27.4280 USDT |
20.8064 USDT |
| 2021-07-15 |
26.0559 USDT |
43,486.2933 AXS |
23.2555 USDT |
22.6515 USDT |
29.2025 USDT |
24.1379 USDT |
| 2021-07-14 |
21.7241 USDT |
51,411.7476 AXS |
20.7910 USDT |
19.5369 USDT |
24.3014 USDT |
22.9915 USDT |
| 2021-07-13 |
21.2477 USDT |
37,456.6849 AXS |
5.0000 USDT |
5.0000 USDT |
22.5614 USDT |
20.7280 USDT |