Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.8018 USDT |
252,243.3525 AXS |
4.9041 USDT |
4.6699 USDT |
4.9131 USDT |
4.7319 USDT |
| 2024-08-13 |
4.7720 USDT |
275,017.4793 AXS |
4.7750 USDT |
4.6138 USDT |
4.9871 USDT |
4.9011 USDT |
| 2024-08-12 |
4.6612 USDT |
275,750.9792 AXS |
4.5308 USDT |
4.4837 USDT |
4.8540 USDT |
4.7029 USDT |
| 2024-08-11 |
4.8041 USDT |
216,207.4949 AXS |
4.9041 USDT |
4.5608 USDT |
4.9231 USDT |
4.5788 USDT |
| 2024-08-10 |
4.8008 USDT |
198,276.0490 AXS |
4.8070 USDT |
4.7461 USDT |
4.9111 USDT |
4.9111 USDT |
| 2024-08-09 |
4.7964 USDT |
230,817.7758 AXS |
4.8580 USDT |
4.6989 USDT |
4.9091 USDT |
4.7519 USDT |
| 2024-08-08 |
4.5591 USDT |
288,133.3382 AXS |
4.3436 USDT |
4.2695 USDT |
4.8290 USDT |
4.8050 USDT |
| 2024-08-07 |
4.4914 USDT |
311,197.0280 AXS |
4.4937 USDT |
4.2615 USDT |
4.6469 USDT |
4.3066 USDT |
| 2024-08-06 |
4.4805 USDT |
307,056.0632 AXS |
4.3226 USDT |
4.3136 USDT |
4.6549 USDT |
4.5298 USDT |
| 2024-08-05 |
4.2375 USDT |
416,599.6799 AXS |
4.7089 USDT |
3.8452 USDT |
4.7519 USDT |
4.3336 USDT |
| 2024-08-04 |
4.9388 USDT |
251,543.3085 AXS |
5.0122 USDT |
4.5528 USDT |
5.0882 USDT |
4.7850 USDT |
| 2024-08-03 |
5.2710 USDT |
140,297.4679 AXS |
5.2384 USDT |
5.0842 USDT |
5.3695 USDT |
5.3004 USDT |
| 2024-08-02 |
5.4874 USDT |
251,085.8087 AXS |
5.6607 USDT |
5.1973 USDT |
5.7158 USDT |
5.2584 USDT |
| 2024-08-01 |
5.6995 USDT |
140,284.1081 AXS |
5.6467 USDT |
5.5146 USDT |
5.6977 USDT |
5.6797 USDT |
| 2024-07-31 |
5.8072 USDT |
238,598.9612 AXS |
5.8208 USDT |
5.6157 USDT |
5.9379 USDT |
5.6817 USDT |
| 2024-07-30 |
5.9173 USDT |
220,959.8476 AXS |
5.7968 USDT |
5.7448 USDT |
6.0731 USDT |
5.8419 USDT |
| 2024-07-29 |
5.9723 USDT |
225,280.3210 AXS |
5.9339 USDT |
5.7618 USDT |
6.1461 USDT |
5.8038 USDT |
| 2024-07-28 |
5.9995 USDT |
199,208.1959 AXS |
6.1091 USDT |
5.8889 USDT |
6.1281 USDT |
5.9029 USDT |
| 2024-07-27 |
6.1011 USDT |
200,867.2846 AXS |
6.0911 USDT |
6.0259 USDT |
6.2202 USDT |
6.1111 USDT |
| 2024-07-26 |
5.8900 USDT |
224,042.1073 AXS |
5.6897 USDT |
5.6797 USDT |
6.0871 USDT |
6.0691 USDT |
| 2024-07-25 |
5.7243 USDT |
212,487.8216 AXS |
5.9019 USDT |
5.5266 USDT |
5.9510 USDT |
5.6257 USDT |
| 2024-07-24 |
6.0572 USDT |
178,254.8839 AXS |
5.9660 USDT |
5.9329 USDT |
6.2002 USDT |
6.0480 USDT |
| 2024-07-23 |
6.1215 USDT |
197,488.6289 AXS |
6.1271 USDT |
5.8721 USDT |
6.2772 USDT |
5.9229 USDT |
| 2024-07-22 |
6.2768 USDT |
196,129.9977 AXS |
6.4043 USDT |
6.1251 USDT |
6.4744 USDT |
6.2112 USDT |
| 2024-07-21 |
6.3338 USDT |
180,398.9059 AXS |
6.4003 USDT |
6.0731 USDT |
6.4974 USDT |
6.2492 USDT |
| 2024-07-20 |
6.3376 USDT |
199,807.0242 AXS |
6.3063 USDT |
6.2554 USDT |
6.4338 USDT |
6.3873 USDT |
| 2024-07-19 |
6.1834 USDT |
239,826.7389 AXS |
6.0681 USDT |
6.0020 USDT |
6.3553 USDT |
6.2972 USDT |
| 2024-07-18 |
6.2077 USDT |
192,360.6257 AXS |
6.0040 USDT |
6.0036 USDT |
6.3923 USDT |
6.0380 USDT |
| 2024-07-17 |
6.1173 USDT |
199,919.4214 AXS |
6.0260 USDT |
6.0030 USDT |
6.2172 USDT |
6.1411 USDT |
| 2024-07-16 |
5.9301 USDT |
253,355.7902 AXS |
5.9630 USDT |
5.7198 USDT |
6.0741 USDT |
5.9770 USDT |
| 2024-07-15 |
5.7890 USDT |
258,997.2318 AXS |
5.6837 USDT |
5.6657 USDT |
5.9850 USDT |
5.9670 USDT |
| 2024-07-14 |
5.5720 USDT |
166,117.9943 AXS |
5.5656 USDT |
5.4976 USDT |
5.6627 USDT |
5.5366 USDT |
| 2024-07-13 |
5.5338 USDT |
166,959.1107 AXS |
5.4645 USDT |
5.4405 USDT |
5.6097 USDT |
5.5867 USDT |
| 2024-07-12 |
5.3337 USDT |
243,600.3042 AXS |
5.3014 USDT |
5.2133 USDT |
5.4826 USDT |
5.3905 USDT |
| 2024-07-11 |
5.3992 USDT |
68,412.4540 AXS |
5.3561 USDT |
5.3114 USDT |
5.4575 USDT |
5.3935 USDT |
| 2024-07-10 |
5.3975 USDT |
23,212.1577 AXS |
5.4075 USDT |
5.3565 USDT |
5.4485 USDT |
5.3665 USDT |
| 2024-07-09 |
5.2534 USDT |
0.0000 AXS |
5.2534 USDT |
5.2534 USDT |
5.2534 USDT |
5.2534 USDT |
| 2024-07-08 |
5.1143 USDT |
4,996.3567 AXS |
4.9752 USDT |
4.7990 USDT |
5.3254 USDT |
5.2534 USDT |
| 2024-07-07 |
5.2499 USDT |
102,675.2398 AXS |
5.3404 USDT |
5.2384 USDT |
5.3645 USDT |
5.3044 USDT |
| 2024-07-06 |
5.0666 USDT |
305,900.3273 AXS |
4.9461 USDT |
4.9051 USDT |
5.3795 USDT |
5.3515 USDT |
| 2024-07-05 |
4.7878 USDT |
448,601.8199 AXS |
5.0682 USDT |
4.4087 USDT |
5.0782 USDT |
4.9871 USDT |
| 2024-07-04 |
5.7487 USDT |
104,665.5058 AXS |
5.7248 USDT |
5.3605 USDT |
5.7458 USDT |
5.4295 USDT |
| 2024-07-03 |
5.8863 USDT |
297,580.2024 AXS |
5.9880 USDT |
5.6807 USDT |
6.0140 USDT |
5.7538 USDT |
| 2024-07-02 |
5.9297 USDT |
313,055.9234 AXS |
5.9049 USDT |
5.8228 USDT |
6.0420 USDT |
6.0010 USDT |
| 2024-07-01 |
6.0424 USDT |
290,570.0497 AXS |
6.0621 USDT |
5.9279 USDT |
6.2562 USDT |
5.9710 USDT |
| 2024-06-30 |
5.9596 USDT |
227,468.8930 AXS |
5.9460 USDT |
5.8829 USDT |
6.0641 USDT |
5.9640 USDT |
| 2024-06-29 |
6.0603 USDT |
223,336.2748 AXS |
6.0731 USDT |
5.8779 USDT |
6.2022 USDT |
5.9520 USDT |
| 2024-06-28 |
6.2452 USDT |
287,348.0477 AXS |
6.2712 USDT |
6.0350 USDT |
6.3844 USDT |
6.0681 USDT |
| 2024-06-27 |
6.1696 USDT |
273,210.7437 AXS |
6.0851 USDT |
5.9810 USDT |
6.3553 USDT |
6.2742 USDT |
| 2024-06-26 |
6.1598 USDT |
286,211.7772 AXS |
6.1882 USDT |
6.0400 USDT |
6.2863 USDT |
6.0761 USDT |