Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.7148 USDT |
197,157.2003 AXS |
4.7216 USDT |
4.6476 USDT |
4.8247 USDT |
4.7926 USDT |
| 2024-09-12 |
4.6138 USDT |
240,091.1500 AXS |
4.5435 USDT |
4.5425 USDT |
4.7426 USDT |
4.7356 USDT |
| 2024-09-11 |
4.5034 USDT |
219,082.5287 AXS |
4.5615 USDT |
4.3914 USDT |
4.5715 USDT |
4.5615 USDT |
| 2024-09-10 |
4.5073 USDT |
176,341.5635 AXS |
4.5285 USDT |
4.4544 USDT |
4.5475 USDT |
4.5385 USDT |
| 2024-09-09 |
4.3876 USDT |
213,232.0797 AXS |
4.3424 USDT |
4.3124 USDT |
4.5145 USDT |
4.4955 USDT |
| 2024-09-08 |
4.2894 USDT |
172,321.5533 AXS |
4.2593 USDT |
4.2063 USDT |
4.3754 USDT |
4.2743 USDT |
| 2024-09-07 |
4.2461 USDT |
180,344.5453 AXS |
4.2093 USDT |
4.1623 USDT |
4.3424 USDT |
4.2834 USDT |
| 2024-09-06 |
4.4020 USDT |
241,617.8857 AXS |
4.4464 USDT |
4.2123 USDT |
4.5265 USDT |
4.2543 USDT |
| 2024-09-05 |
4.5231 USDT |
158,415.4122 AXS |
4.5475 USDT |
4.4304 USDT |
4.5645 USDT |
4.4554 USDT |
| 2024-09-04 |
4.4690 USDT |
257,563.3261 AXS |
4.4585 USDT |
4.2769 USDT |
4.6327 USDT |
4.5875 USDT |
| 2024-09-03 |
4.6341 USDT |
254,678.6278 AXS |
4.6826 USDT |
4.4975 USDT |
4.7276 USDT |
4.5315 USDT |
| 2024-09-02 |
4.5416 USDT |
279,224.1103 AXS |
4.4504 USDT |
4.4404 USDT |
4.6726 USDT |
4.6355 USDT |
| 2024-09-01 |
4.6249 USDT |
211,117.7759 AXS |
4.7086 USDT |
4.5005 USDT |
4.7246 USDT |
4.5695 USDT |
| 2024-08-31 |
4.7757 USDT |
169,623.5274 AXS |
4.7886 USDT |
4.6816 USDT |
4.8427 USDT |
4.7176 USDT |
| 2024-08-30 |
4.7424 USDT |
273,601.4843 AXS |
4.7076 USDT |
4.5504 USDT |
4.8487 USDT |
4.7916 USDT |
| 2024-08-29 |
4.7215 USDT |
258,801.8190 AXS |
4.6429 USDT |
4.6338 USDT |
4.8657 USDT |
4.7016 USDT |
| 2024-08-28 |
4.7074 USDT |
232,970.8718 AXS |
4.6919 USDT |
4.4987 USDT |
4.8110 USDT |
4.6258 USDT |
| 2024-08-27 |
4.9776 USDT |
218,491.2962 AXS |
4.9821 USDT |
4.8901 USDT |
5.0692 USDT |
4.9801 USDT |
| 2024-08-26 |
5.1537 USDT |
225,363.1570 AXS |
5.2654 USDT |
4.9241 USDT |
5.3800 USDT |
5.0242 USDT |
| 2024-08-25 |
5.2695 USDT |
223,592.4065 AXS |
5.3585 USDT |
5.1543 USDT |
5.3645 USDT |
5.3284 USDT |
| 2024-08-24 |
5.3402 USDT |
171,986.1236 AXS |
5.3264 USDT |
5.2444 USDT |
5.4575 USDT |
5.4295 USDT |
| 2024-08-23 |
5.1380 USDT |
202,148.8052 AXS |
4.9741 USDT |
4.9641 USDT |
5.3645 USDT |
5.3515 USDT |
| 2024-08-22 |
4.9361 USDT |
194,930.5340 AXS |
4.9361 USDT |
4.8380 USDT |
4.9931 USDT |
4.9621 USDT |
| 2024-08-21 |
4.8082 USDT |
220,416.3251 AXS |
4.7790 USDT |
4.7209 USDT |
4.9691 USDT |
4.9631 USDT |
| 2024-08-20 |
4.7368 USDT |
237,258.3376 AXS |
4.6529 USDT |
4.6338 USDT |
4.8500 USDT |
4.7830 USDT |
| 2024-08-19 |
4.6141 USDT |
220,029.0488 AXS |
4.6579 USDT |
4.5208 USDT |
4.6579 USDT |
4.6449 USDT |
| 2024-08-18 |
4.7062 USDT |
204,085.4041 AXS |
4.6649 USDT |
4.5778 USDT |
4.9131 USDT |
4.7339 USDT |
| 2024-08-17 |
4.6215 USDT |
181,525.5187 AXS |
4.6389 USDT |
4.5618 USDT |
4.6789 USDT |
4.6449 USDT |
| 2024-08-16 |
4.6003 USDT |
173,302.5017 AXS |
4.5758 USDT |
4.5173 USDT |
4.6869 USDT |
4.5608 USDT |
| 2024-08-15 |
4.7264 USDT |
234,157.5341 AXS |
4.7229 USDT |
4.5077 USDT |
4.8400 USDT |
4.5308 USDT |
| 2024-08-14 |
4.8018 USDT |
252,243.3525 AXS |
4.9041 USDT |
4.6699 USDT |
4.9131 USDT |
4.7319 USDT |
| 2024-08-13 |
4.7720 USDT |
275,017.4793 AXS |
4.7750 USDT |
4.6138 USDT |
4.9871 USDT |
4.9011 USDT |
| 2024-08-12 |
4.6612 USDT |
275,750.9792 AXS |
4.5308 USDT |
4.4837 USDT |
4.8540 USDT |
4.7029 USDT |
| 2024-08-11 |
4.8041 USDT |
216,207.4949 AXS |
4.9041 USDT |
4.5608 USDT |
4.9231 USDT |
4.5788 USDT |
| 2024-08-10 |
4.8008 USDT |
198,276.0490 AXS |
4.8070 USDT |
4.7461 USDT |
4.9111 USDT |
4.9111 USDT |
| 2024-08-09 |
4.7964 USDT |
230,817.7758 AXS |
4.8580 USDT |
4.6989 USDT |
4.9091 USDT |
4.7519 USDT |
| 2024-08-08 |
4.5591 USDT |
288,133.3382 AXS |
4.3436 USDT |
4.2695 USDT |
4.8290 USDT |
4.8050 USDT |
| 2024-08-07 |
4.4914 USDT |
311,197.0280 AXS |
4.4937 USDT |
4.2615 USDT |
4.6469 USDT |
4.3066 USDT |
| 2024-08-06 |
4.4805 USDT |
307,056.0632 AXS |
4.3226 USDT |
4.3136 USDT |
4.6549 USDT |
4.5298 USDT |
| 2024-08-05 |
4.2375 USDT |
416,599.6799 AXS |
4.7089 USDT |
3.8452 USDT |
4.7519 USDT |
4.3336 USDT |
| 2024-08-04 |
4.9388 USDT |
251,543.3085 AXS |
5.0122 USDT |
4.5528 USDT |
5.0882 USDT |
4.7850 USDT |
| 2024-08-03 |
5.2710 USDT |
140,297.4679 AXS |
5.2384 USDT |
5.0842 USDT |
5.3695 USDT |
5.3004 USDT |
| 2024-08-02 |
5.4874 USDT |
251,085.8087 AXS |
5.6607 USDT |
5.1973 USDT |
5.7158 USDT |
5.2584 USDT |
| 2024-08-01 |
5.6995 USDT |
140,284.1081 AXS |
5.6467 USDT |
5.5146 USDT |
5.6977 USDT |
5.6797 USDT |
| 2024-07-31 |
5.8072 USDT |
238,598.9612 AXS |
5.8208 USDT |
5.6157 USDT |
5.9379 USDT |
5.6817 USDT |
| 2024-07-30 |
5.9173 USDT |
220,959.8476 AXS |
5.7968 USDT |
5.7448 USDT |
6.0731 USDT |
5.8419 USDT |
| 2024-07-29 |
5.9723 USDT |
225,280.3210 AXS |
5.9339 USDT |
5.7618 USDT |
6.1461 USDT |
5.8038 USDT |
| 2024-07-28 |
5.9995 USDT |
199,208.1959 AXS |
6.1091 USDT |
5.8889 USDT |
6.1281 USDT |
5.9029 USDT |
| 2024-07-27 |
6.1011 USDT |
200,867.2846 AXS |
6.0911 USDT |
6.0259 USDT |
6.2202 USDT |
6.1111 USDT |
| 2024-07-26 |
5.8900 USDT |
224,042.1073 AXS |
5.6897 USDT |
5.6797 USDT |
6.0871 USDT |
6.0691 USDT |