Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.7243 USDT |
212,487.8216 AXS |
5.9019 USDT |
5.5266 USDT |
5.9510 USDT |
5.6257 USDT |
| 2024-07-24 |
6.0572 USDT |
178,254.8839 AXS |
5.9660 USDT |
5.9329 USDT |
6.2002 USDT |
6.0480 USDT |
| 2024-07-23 |
6.1215 USDT |
197,488.6289 AXS |
6.1271 USDT |
5.8721 USDT |
6.2772 USDT |
5.9229 USDT |
| 2024-07-22 |
6.2768 USDT |
196,129.9977 AXS |
6.4043 USDT |
6.1251 USDT |
6.4744 USDT |
6.2112 USDT |
| 2024-07-21 |
6.3338 USDT |
180,398.9059 AXS |
6.4003 USDT |
6.0731 USDT |
6.4974 USDT |
6.2492 USDT |
| 2024-07-20 |
6.3376 USDT |
199,807.0242 AXS |
6.3063 USDT |
6.2554 USDT |
6.4338 USDT |
6.3873 USDT |
| 2024-07-19 |
6.1834 USDT |
239,826.7389 AXS |
6.0681 USDT |
6.0020 USDT |
6.3553 USDT |
6.2972 USDT |
| 2024-07-18 |
6.2077 USDT |
192,360.6257 AXS |
6.0040 USDT |
6.0036 USDT |
6.3923 USDT |
6.0380 USDT |
| 2024-07-17 |
6.1173 USDT |
199,919.4214 AXS |
6.0260 USDT |
6.0030 USDT |
6.2172 USDT |
6.1411 USDT |
| 2024-07-16 |
5.9301 USDT |
253,355.7902 AXS |
5.9630 USDT |
5.7198 USDT |
6.0741 USDT |
5.9770 USDT |
| 2024-07-15 |
5.7890 USDT |
258,997.2318 AXS |
5.6837 USDT |
5.6657 USDT |
5.9850 USDT |
5.9670 USDT |
| 2024-07-14 |
5.5720 USDT |
166,117.9943 AXS |
5.5656 USDT |
5.4976 USDT |
5.6627 USDT |
5.5366 USDT |
| 2024-07-13 |
5.5338 USDT |
166,959.1107 AXS |
5.4645 USDT |
5.4405 USDT |
5.6097 USDT |
5.5867 USDT |
| 2024-07-12 |
5.3337 USDT |
243,600.3042 AXS |
5.3014 USDT |
5.2133 USDT |
5.4826 USDT |
5.3905 USDT |
| 2024-07-11 |
5.3992 USDT |
68,412.4540 AXS |
5.3561 USDT |
5.3114 USDT |
5.4575 USDT |
5.3935 USDT |
| 2024-07-10 |
5.3975 USDT |
23,212.1577 AXS |
5.4075 USDT |
5.3565 USDT |
5.4485 USDT |
5.3665 USDT |
| 2024-07-09 |
5.2534 USDT |
0.0000 AXS |
5.2534 USDT |
5.2534 USDT |
5.2534 USDT |
5.2534 USDT |
| 2024-07-08 |
5.1143 USDT |
4,996.3567 AXS |
4.9752 USDT |
4.7990 USDT |
5.3254 USDT |
5.2534 USDT |
| 2024-07-07 |
5.2499 USDT |
102,675.2398 AXS |
5.3404 USDT |
5.2384 USDT |
5.3645 USDT |
5.3044 USDT |
| 2024-07-06 |
5.0666 USDT |
305,900.3273 AXS |
4.9461 USDT |
4.9051 USDT |
5.3795 USDT |
5.3515 USDT |
| 2024-07-05 |
4.7878 USDT |
448,601.8199 AXS |
5.0682 USDT |
4.4087 USDT |
5.0782 USDT |
4.9871 USDT |
| 2024-07-04 |
5.7487 USDT |
104,665.5058 AXS |
5.7248 USDT |
5.3605 USDT |
5.7458 USDT |
5.4295 USDT |
| 2024-07-03 |
5.8863 USDT |
297,580.2024 AXS |
5.9880 USDT |
5.6807 USDT |
6.0140 USDT |
5.7538 USDT |
| 2024-07-02 |
5.9297 USDT |
313,055.9234 AXS |
5.9049 USDT |
5.8228 USDT |
6.0420 USDT |
6.0010 USDT |
| 2024-07-01 |
6.0424 USDT |
290,570.0497 AXS |
6.0621 USDT |
5.9279 USDT |
6.2562 USDT |
5.9710 USDT |
| 2024-06-30 |
5.9596 USDT |
227,468.8930 AXS |
5.9460 USDT |
5.8829 USDT |
6.0641 USDT |
5.9640 USDT |
| 2024-06-29 |
6.0603 USDT |
223,336.2748 AXS |
6.0731 USDT |
5.8779 USDT |
6.2022 USDT |
5.9520 USDT |
| 2024-06-28 |
6.2452 USDT |
287,348.0477 AXS |
6.2712 USDT |
6.0350 USDT |
6.3844 USDT |
6.0681 USDT |
| 2024-06-27 |
6.1696 USDT |
273,210.7437 AXS |
6.0851 USDT |
5.9810 USDT |
6.3553 USDT |
6.2742 USDT |
| 2024-06-26 |
6.1598 USDT |
286,211.7772 AXS |
6.1882 USDT |
6.0400 USDT |
6.2863 USDT |
6.0761 USDT |
| 2024-06-25 |
6.1664 USDT |
253,565.9988 AXS |
5.9800 USDT |
5.9430 USDT |
6.3163 USDT |
6.2632 USDT |
| 2024-06-24 |
5.8289 USDT |
277,803.7683 AXS |
5.8889 USDT |
5.6237 USDT |
5.9229 USDT |
5.8499 USDT |
| 2024-06-23 |
6.0302 USDT |
168,040.5635 AXS |
6.0520 USDT |
5.8309 USDT |
6.1481 USDT |
5.8979 USDT |
| 2024-06-22 |
6.0008 USDT |
180,812.8383 AXS |
6.0110 USDT |
5.9199 USDT |
6.0911 USDT |
6.0911 USDT |
| 2024-06-21 |
6.0282 USDT |
233,936.5650 AXS |
5.9710 USDT |
5.9059 USDT |
6.1411 USDT |
5.9950 USDT |
| 2024-06-20 |
6.0799 USDT |
302,105.2979 AXS |
6.0080 USDT |
5.9169 USDT |
6.2652 USDT |
6.0060 USDT |
| 2024-06-19 |
5.9606 USDT |
296,142.5288 AXS |
5.7828 USDT |
5.7288 USDT |
6.1301 USDT |
5.9810 USDT |
| 2024-06-18 |
5.8873 USDT |
295,278.5593 AXS |
6.2322 USDT |
5.5046 USDT |
6.2592 USDT |
5.6697 USDT |
| 2024-06-17 |
6.4656 USDT |
261,576.1962 AXS |
6.7226 USDT |
6.0445 USDT |
6.7696 USDT |
6.3793 USDT |
| 2024-06-16 |
6.7528 USDT |
144,820.6393 AXS |
6.7847 USDT |
6.6666 USDT |
6.7947 USDT |
6.7726 USDT |
| 2024-06-15 |
6.7614 USDT |
183,399.2030 AXS |
6.6716 USDT |
6.6475 USDT |
6.8867 USDT |
6.7957 USDT |
| 2024-06-14 |
6.8753 USDT |
252,550.1342 AXS |
6.9708 USDT |
6.5174 USDT |
7.1059 USDT |
6.6906 USDT |
| 2024-06-13 |
7.0651 USDT |
203,825.3388 AXS |
7.1860 USDT |
6.8583 USDT |
7.1890 USDT |
7.0299 USDT |
| 2024-06-12 |
7.0903 USDT |
241,607.4605 AXS |
6.8687 USDT |
6.7496 USDT |
7.3151 USDT |
7.1910 USDT |
| 2024-06-11 |
7.0279 USDT |
254,910.6721 AXS |
7.1860 USDT |
6.7747 USDT |
7.2240 USDT |
6.8767 USDT |
| 2024-06-10 |
7.4073 USDT |
229,766.3685 AXS |
7.4883 USDT |
7.1189 USDT |
7.6504 USDT |
7.1930 USDT |
| 2024-06-09 |
7.4393 USDT |
154,873.9356 AXS |
7.4002 USDT |
7.3501 USDT |
7.5393 USDT |
7.4622 USDT |
| 2024-06-08 |
7.7145 USDT |
180,687.2826 AXS |
7.8726 USDT |
7.3822 USDT |
7.8996 USDT |
7.4112 USDT |
| 2024-06-07 |
8.3420 USDT |
166,516.0648 AXS |
8.4411 USDT |
7.2771 USDT |
8.5281 USDT |
7.6904 USDT |
| 2024-06-06 |
8.5363 USDT |
162,081.9545 AXS |
8.6312 USDT |
8.4130 USDT |
8.7123 USDT |
8.4431 USDT |