Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.1664 USDT |
253,565.9988 AXS |
5.9800 USDT |
5.9430 USDT |
6.3163 USDT |
6.2632 USDT |
| 2024-06-24 |
5.8289 USDT |
277,803.7683 AXS |
5.8889 USDT |
5.6237 USDT |
5.9229 USDT |
5.8499 USDT |
| 2024-06-23 |
6.0302 USDT |
168,040.5635 AXS |
6.0520 USDT |
5.8309 USDT |
6.1481 USDT |
5.8979 USDT |
| 2024-06-22 |
6.0008 USDT |
180,812.8383 AXS |
6.0110 USDT |
5.9199 USDT |
6.0911 USDT |
6.0911 USDT |
| 2024-06-21 |
6.0282 USDT |
233,936.5650 AXS |
5.9710 USDT |
5.9059 USDT |
6.1411 USDT |
5.9950 USDT |
| 2024-06-20 |
6.0799 USDT |
302,105.2979 AXS |
6.0080 USDT |
5.9169 USDT |
6.2652 USDT |
6.0060 USDT |
| 2024-06-19 |
5.9606 USDT |
296,142.5288 AXS |
5.7828 USDT |
5.7288 USDT |
6.1301 USDT |
5.9810 USDT |
| 2024-06-18 |
5.8873 USDT |
295,278.5593 AXS |
6.2322 USDT |
5.5046 USDT |
6.2592 USDT |
5.6697 USDT |
| 2024-06-17 |
6.4656 USDT |
261,576.1962 AXS |
6.7226 USDT |
6.0445 USDT |
6.7696 USDT |
6.3793 USDT |
| 2024-06-16 |
6.7528 USDT |
144,820.6393 AXS |
6.7847 USDT |
6.6666 USDT |
6.7947 USDT |
6.7726 USDT |
| 2024-06-15 |
6.7614 USDT |
183,399.2030 AXS |
6.6716 USDT |
6.6475 USDT |
6.8867 USDT |
6.7957 USDT |
| 2024-06-14 |
6.8753 USDT |
252,550.1342 AXS |
6.9708 USDT |
6.5174 USDT |
7.1059 USDT |
6.6906 USDT |
| 2024-06-13 |
7.0651 USDT |
203,825.3388 AXS |
7.1860 USDT |
6.8583 USDT |
7.1890 USDT |
7.0299 USDT |
| 2024-06-12 |
7.0903 USDT |
241,607.4605 AXS |
6.8687 USDT |
6.7496 USDT |
7.3151 USDT |
7.1910 USDT |
| 2024-06-11 |
7.0279 USDT |
254,910.6721 AXS |
7.1860 USDT |
6.7747 USDT |
7.2240 USDT |
6.8767 USDT |
| 2024-06-10 |
7.4073 USDT |
229,766.3685 AXS |
7.4883 USDT |
7.1189 USDT |
7.6504 USDT |
7.1930 USDT |
| 2024-06-09 |
7.4393 USDT |
154,873.9356 AXS |
7.4002 USDT |
7.3501 USDT |
7.5393 USDT |
7.4622 USDT |
| 2024-06-08 |
7.7145 USDT |
180,687.2826 AXS |
7.8726 USDT |
7.3822 USDT |
7.8996 USDT |
7.4112 USDT |
| 2024-06-07 |
8.3420 USDT |
166,516.0648 AXS |
8.4411 USDT |
7.2771 USDT |
8.5281 USDT |
7.6904 USDT |
| 2024-06-06 |
8.5363 USDT |
162,081.9545 AXS |
8.6312 USDT |
8.4130 USDT |
8.7123 USDT |
8.4431 USDT |
| 2024-06-05 |
8.4421 USDT |
212,464.3544 AXS |
8.1768 USDT |
8.1558 USDT |
8.7153 USDT |
8.6222 USDT |
| 2024-06-04 |
8.1097 USDT |
191,314.2863 AXS |
8.2789 USDT |
7.9546 USDT |
8.4013 USDT |
8.1578 USDT |
| 2024-06-03 |
8.1164 USDT |
197,938.1074 AXS |
7.7675 USDT |
7.5917 USDT |
8.5822 USDT |
8.2249 USDT |
| 2024-06-02 |
8.0673 USDT |
153,158.8527 AXS |
7.9176 USDT |
7.8345 USDT |
8.3560 USDT |
7.9306 USDT |
| 2024-06-01 |
7.6530 USDT |
181,319.2975 AXS |
7.4172 USDT |
7.4012 USDT |
8.2859 USDT |
7.9777 USDT |
| 2024-05-31 |
7.3994 USDT |
185,326.2378 AXS |
7.4252 USDT |
7.2440 USDT |
7.5183 USDT |
7.4162 USDT |
| 2024-05-30 |
7.6325 USDT |
216,361.9173 AXS |
7.8325 USDT |
7.4162 USDT |
7.9647 USDT |
7.4612 USDT |
| 2024-05-29 |
7.8794 USDT |
213,739.6934 AXS |
7.7485 USDT |
7.6554 USDT |
8.0607 USDT |
7.8215 USDT |
| 2024-05-28 |
7.7869 USDT |
168,167.1254 AXS |
7.9176 USDT |
7.5573 USDT |
7.9466 USDT |
7.6404 USDT |
| 2024-05-27 |
7.8601 USDT |
194,018.8865 AXS |
7.7485 USDT |
7.6714 USDT |
8.1008 USDT |
7.9256 USDT |
| 2024-05-26 |
7.8703 USDT |
143,343.2335 AXS |
7.9877 USDT |
7.7555 USDT |
7.9927 USDT |
7.7705 USDT |
| 2024-05-25 |
8.0539 USDT |
153,700.0355 AXS |
8.1898 USDT |
7.9386 USDT |
8.2429 USDT |
7.9687 USDT |
| 2024-05-24 |
7.7779 USDT |
226,002.9817 AXS |
7.6554 USDT |
7.5373 USDT |
8.0617 USDT |
8.0127 USDT |
| 2024-05-23 |
7.6778 USDT |
253,988.1658 AXS |
7.7875 USDT |
7.2557 USDT |
7.9276 USDT |
7.6074 USDT |
| 2024-05-22 |
7.8081 USDT |
247,109.3342 AXS |
7.8946 USDT |
7.5893 USDT |
7.9336 USDT |
7.8255 USDT |
| 2024-05-21 |
7.7675 USDT |
160,980.9852 AXS |
7.8606 USDT |
7.7635 USDT |
7.9907 USDT |
7.8796 USDT |
| 2024-05-20 |
7.2331 USDT |
211,430.0687 AXS |
7.0769 USDT |
6.9638 USDT |
7.8950 USDT |
7.8335 USDT |
| 2024-05-19 |
7.2834 USDT |
203,323.7639 AXS |
7.4452 USDT |
7.0459 USDT |
7.4953 USDT |
7.0759 USDT |
| 2024-05-18 |
7.4697 USDT |
176,826.4010 AXS |
7.4512 USDT |
7.3942 USDT |
7.5563 USDT |
7.4282 USDT |
| 2024-05-17 |
7.2858 USDT |
197,137.0879 AXS |
7.2130 USDT |
7.1289 USDT |
7.4512 USDT |
7.3651 USDT |
| 2024-05-16 |
7.2155 USDT |
223,752.4055 AXS |
7.1980 USDT |
7.0689 USDT |
7.3391 USDT |
7.1810 USDT |
| 2024-05-15 |
6.8340 USDT |
223,179.0934 AXS |
6.6696 USDT |
6.6285 USDT |
7.3111 USDT |
7.3021 USDT |
| 2024-05-14 |
6.7801 USDT |
232,414.5327 AXS |
6.8277 USDT |
6.6215 USDT |
6.8687 USDT |
6.7576 USDT |
| 2024-05-13 |
6.8735 USDT |
249,778.1132 AXS |
6.9498 USDT |
6.6566 USDT |
7.0809 USDT |
6.8567 USDT |
| 2024-05-12 |
7.0281 USDT |
145,296.7981 AXS |
7.0209 USDT |
6.9368 USDT |
7.0909 USDT |
6.9668 USDT |
| 2024-05-11 |
7.1125 USDT |
202,115.1859 AXS |
7.0989 USDT |
7.0249 USDT |
7.1980 USDT |
7.0459 USDT |
| 2024-05-10 |
7.4216 USDT |
223,957.3836 AXS |
7.4682 USDT |
7.0559 USDT |
7.7577 USDT |
7.0859 USDT |
| 2024-05-09 |
7.2361 USDT |
181,331.1809 AXS |
7.2250 USDT |
7.0479 USDT |
7.3641 USDT |
7.3271 USDT |
| 2024-05-08 |
7.2228 USDT |
238,202.7074 AXS |
7.2080 USDT |
7.0889 USDT |
7.3491 USDT |
7.2270 USDT |
| 2024-05-07 |
7.3508 USDT |
187,352.7982 AXS |
7.3341 USDT |
7.2130 USDT |
7.4822 USDT |
7.3571 USDT |